20011 夏三中銀六三購Ｂ (认购证)
按盘价 
0.045 -0.014 (-23.729%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.059 | 55.060 | 4,920,000 | 27.774 | 2,460,000 | 0.052 | 2,460,000 | 0.051 |
| 28/01/2026 | 0.050 | 55.000 | 3,502,000 | 26.104 | 1,656,000 | 0.052 | 1,846,000 | 0.052 |
| 27/01/2026 | 0.050 | 54.720 | 6,312,000 | 26.734 | 3,156,000 | 0.050 | 3,156,000 | 0.050 |
| 26/01/2026 | 0.052 | 54.680 | 8,728,000 | 26.974 | 4,364,000 | 0.054 | 4,364,000 | 0.054 |
| 23/01/2026 | 0.054 | 54.600 | 1,402,000 | 26.848 | 636,000 | 0.058 | 766,000 | 0.058 |
| 22/01/2026 | 0.059 | 55.000 | 2,472,000 | 26.209 | 1,236,000 | 0.061 | 1,236,000 | 0.062 |
| 21/01/2026 | 0.062 | 54.820 | 896,000 | 27.036 | 388,000 | 0.065 | 458,000 | 0.066 |
| 20/01/2026 | 0.062 | 54.820 | 3,700,000 | 26.804 | 1,800,000 | 0.061 | 1,850,000 | 0.061 |
| 19/01/2026 | 0.067 | 54.940 | 3,086,000 | 26.989 | 1,460,000 | 0.067 | 1,626,000 | 0.066 |
| 16/01/2026 | 0.072 | 55.020 | 3,638,000 | 26.835 | 1,786,000 | 0.078 | 1,852,000 | 0.078 |
| 15/01/2026 | 0.074 | 54.960 | 3,028,000 | 27.102 | 1,524,000 | 0.074 | 1,484,000 | 0.074 |
| 14/01/2026 | 0.074 | 54.820 | 6,846,000 | 27.326 | 3,398,000 | 0.083 | 3,448,000 | 0.083 |
| 13/01/2026 | 0.082 | 55.340 | 2,644,000 | 26.570 | 1,318,000 | 0.089 | 1,326,000 | 0.089 |
| 12/01/2026 | 0.090 | 55.700 | 2,104,000 | 26.281 | 1,052,000 | 0.082 | 1,052,000 | 0.081 |
| 09/01/2026 | 0.082 | 55.140 | 2,120,000 | 26.404 | 1,060,000 | 0.081 | 1,060,000 | 0.080 |
| 08/01/2026 | 0.079 | 54.780 | 954,000 | 26.900 | 552,000 | 0.081 | 402,000 | 0.081 |
| 07/01/2026 | 0.089 | 55.220 | 478,000 | 26.695 | 236,000 | 0.095 | 242,000 | 0.094 |
| 06/01/2026 | 0.093 | 55.180 | 1,522,000 | 27.173 | 952,000 | 0.087 | 570,000 | 0.084 |
| 05/01/2026 | 0.076 | 54.400 | 800,000 | 27.078 | 500,000 | 0.074 | 300,000 | 0.072 |
| 02/01/2026 | 0.072 | 53.900 | 258,000 | 27.402 | 4,000 | 0.074 | 254,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |