20011 夏三中银六三购Ｂ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.045 | 54.740 | 2,858,000 | ||||||
| 29/01/2026 | 0.059 | 55.060 | 4,920,000 | 1,386,000 | 1.980 | 2,460,000 | 0.052 | 2,460,000 | 0.051 |
| 28/01/2026 | 0.050 | 55.000 | 3,502,000 | 1,386,000 | 1.980 | 1,656,000 | 0.052 | 1,846,000 | 0.052 |
| 27/01/2026 | 0.050 | 54.720 | 6,312,000 | 1,196,000 | 1.709 | 3,156,000 | 0.050 | 3,156,000 | 0.050 |
| 26/01/2026 | 0.052 | 54.680 | 8,728,000 | 1,196,000 | 1.709 | 4,364,000 | 0.054 | 4,364,000 | 0.054 |
| 23/01/2026 | 0.054 | 54.600 | 1,402,000 | 1,196,000 | 1.709 | 636,000 | 0.058 | 766,000 | 0.058 |
| 22/01/2026 | 0.059 | 55.000 | 2,472,000 | 1,066,000 | 1.523 | 1,236,000 | 0.061 | 1,236,000 | 0.062 |
| 21/01/2026 | 0.062 | 54.820 | 896,000 | 1,066,000 | 1.523 | 388,000 | 0.065 | 458,000 | 0.066 |
| 20/01/2026 | 0.062 | 54.820 | 3,700,000 | 996,000 | 1.423 | 1,800,000 | 0.061 | 1,850,000 | 0.061 |
| 19/01/2026 | 0.067 | 54.940 | 3,086,000 | 946,000 | 1.351 | 1,460,000 | 0.067 | 1,626,000 | 0.066 |
| 16/01/2026 | 0.072 | 55.020 | 3,638,000 | 780,000 | 1.114 | 1,786,000 | 0.078 | 1,852,000 | 0.078 |
| 15/01/2026 | 0.074 | 54.960 | 3,028,000 | 714,000 | 1.020 | 1,524,000 | 0.074 | 1,484,000 | 0.074 |
| 14/01/2026 | 0.074 | 54.820 | 6,846,000 | 754,000 | 1.077 | 3,398,000 | 0.083 | 3,448,000 | 0.083 |
| 13/01/2026 | 0.082 | 55.340 | 2,644,000 | 704,000 | 1.006 | 1,318,000 | 0.089 | 1,326,000 | 0.089 |
| 12/01/2026 | 0.090 | 55.700 | 2,104,000 | 696,000 | 0.994 | 1,052,000 | 0.082 | 1,052,000 | 0.081 |
| 09/01/2026 | 0.082 | 55.140 | 2,120,000 | 696,000 | 0.994 | 1,060,000 | 0.081 | 1,060,000 | 0.080 |
| 08/01/2026 | 0.079 | 54.780 | 954,000 | 696,000 | 0.994 | 552,000 | 0.081 | 402,000 | 0.081 |
| 07/01/2026 | 0.089 | 55.220 | 478,000 | 846,000 | 1.209 | 236,000 | 0.095 | 242,000 | 0.094 |
| 06/01/2026 | 0.093 | 55.180 | 1,522,000 | 840,000 | 1.200 | 952,000 | 0.087 | 570,000 | 0.084 |
| 05/01/2026 | 0.076 | 54.400 | 800,000 | 1,222,000 | 1.746 | 500,000 | 0.074 | 300,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |