20014 阿里中銀六二沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.020 | 147.200 | 0 | 52.631 | ||||
| 22/12/2025 | 0.020 | 146.400 | 0 | 51.559 | ||||
| 19/12/2025 | 0.023 | 145.300 | 0 | 51.292 | ||||
| 18/12/2025 | 0.024 | 144.100 | 0 | 50.465 | ||||
| 17/12/2025 | 0.024 | 146.000 | 0 | 51.709 | ||||
| 16/12/2025 | 0.026 | 144.200 | 0 | 50.929 | ||||
| 15/12/2025 | 0.020 | 148.600 | 100,000 | 50.760 | 100,000 | 0.020 | ||
| 12/12/2025 | 0.020 | 154.100 | 0 | 53.813 | ||||
| 11/12/2025 | 0.020 | 150.600 | 0 | 50.919 | ||||
| 10/12/2025 | 0.020 | 153.200 | 0 | 52.477 | ||||
| 09/12/2025 | 0.021 | 150.900 | 0 | 51.049 | ||||
| 08/12/2025 | 0.021 | 153.400 | 0 | 52.525 | ||||
| 05/12/2025 | 0.021 | 155.000 | 0 | 52.671 | ||||
| 04/12/2025 | 0.021 | 154.400 | 380,000 | 51.948 | 380,000 | 0.021 | ||
| 03/12/2025 | 0.021 | 153.600 | 0 | 51.096 | ||||
| 02/12/2025 | 0.021 | 157.000 | 0 | 53.135 | ||||
| 01/12/2025 | 0.023 | 154.900 | 100,000 | 52.572 | 100,000 | 0.023 | ||
| 28/11/2025 | 0.028 | 151.500 | 0 | 51.920 | ||||
| 27/11/2025 | 0.028 | 150.600 | 305,000 | 51.000 | 25,000 | 0.026 | 280,000 | 0.028 |
| 26/11/2025 | 0.024 | 154.800 | 100,000 | 51.599 | 100,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |