20014 比迪匯豐四七沽Ａ (认沽证)
按盘价 
0.068 -0.013 (-16.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.081 | 222.600 | 20,570,000 | 34.614 | 10,185,000 | 0.078 | 10,210,000 | 0.077 |
| 16/05/2024 | 0.089 | 221.800 | 13,820,000 | 35.874 | 6,800,000 | 0.095 | 6,940,000 | 0.095 |
| 14/05/2024 | 0.082 | 223.000 | 40,420,000 | 34.566 | 20,020,000 | 0.081 | 19,825,000 | 0.080 |
| 13/05/2024 | 0.088 | 222.600 | 39,265,000 | 35.656 | 19,385,000 | 0.093 | 18,975,000 | 0.093 |
| 10/05/2024 | 0.087 | 223.400 | 109,395,000 | 35.465 | 54,405,000 | 0.094 | 54,990,000 | 0.093 |
| 09/05/2024 | 0.085 | 225.800 | 300,000 | 37.004 | 300,000 | 0.090 | ||
| 08/05/2024 | 0.089 | 223.000 | 1,000,000 | 35.167 | 500,000 | 0.089 | ||
| 07/05/2024 | 0.083 | 227.400 | 63,400,000 | 37.444 | 31,400,000 | 0.086 | 32,000,000 | 0.087 |
| 06/05/2024 | 0.095 | 226.000 | 17,180,000 | 39.291 | 8,505,000 | 0.093 | 8,670,000 | 0.092 |
| 03/05/2024 | 0.092 | 226.400 | 76,660,000 | 38.111 | 38,040,000 | 0.089 | 38,300,000 | 0.088 |
| 02/05/2024 | 0.098 | 225.000 | 7,500,000 | 38.226 | 3,450,000 | 0.099 | 3,750,000 | 0.101 |
| 30/04/2024 | 0.134 | 215.600 | 10,950,000 | 37.498 | 5,280,000 | 0.132 | 5,530,000 | 0.133 |
| 29/04/2024 | 0.135 | 216.400 | 14,160,000 | 38.450 | 7,055,000 | 0.131 | 7,105,000 | 0.131 |
| 26/04/2024 | 0.157 | 212.800 | 100,000 | 39.296 | 100,000 | 0.145 | ||
| 25/04/2024 | 0.203 | 203.800 | 0 | 39.005 | ||||
| 24/04/2024 | 0.221 | 201.200 | 5,000 | 39.635 | 5,000 | 0.228 | ||
| 23/04/2024 | 0.238 | 197.500 | 0 | 38.066 | ||||
| 22/04/2024 | 0.219 | 200.800 | 0 | 38.216 | ||||
| 19/04/2024 | 0.218 | 201.200 | 5,000 | 38.050 | 5,000 | 0.220 | ||
| 18/04/2024 | 0.194 | 205.400 | 0 | 37.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |