20014 比迪汇丰四七沽Ａ (认沽证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.077 | 219.400 | 28,250,000 | 70,000 | 0.090 | 14,125,000 | 0.073 | 14,125,000 | 0.072 |
| 29/05/2024 | 0.084 | 217.600 | 3,610,000 | 70,000 | 0.090 | 1,810,000 | 0.082 | 1,800,000 | 0.081 |
| 28/05/2024 | 0.144 | 206.600 | 200,000 | 80,000 | 0.100 | 200,000 | 0.143 | ||
| 27/05/2024 | 0.144 | 207.000 | 215,000 | 280,000 | 0.350 | 105,000 | 0.157 | 10,000 | 0.151 |
| 24/05/2024 | 0.138 | 208.000 | 725,000 | 375,000 | 0.470 | 375,000 | 0.141 | 100,000 | 0.142 |
| 23/05/2024 | 0.123 | 211.600 | 5,750,000 | 650,000 | 0.810 | 2,900,000 | 0.124 | 2,705,000 | 0.125 |
| 22/05/2024 | 0.112 | 214.200 | 38,880,000 | 845,000 | 1.060 | 19,480,000 | 0.105 | 18,900,000 | 0.103 |
| 21/05/2024 | 0.102 | 217.000 | 53,345,000 | 1,425,000 | 1.780 | 26,340,000 | 0.090 | 26,505,000 | 0.089 |
| 20/05/2024 | 0.068 | 227.000 | 11,480,000 | 1,260,000 | 1.580 | 5,680,000 | 0.066 | 5,800,000 | 0.067 |
| 17/05/2024 | 0.081 | 222.600 | 20,570,000 | 1,140,000 | 1.430 | 10,185,000 | 0.078 | 10,210,000 | 0.077 |
| 16/05/2024 | 0.089 | 221.800 | 13,820,000 | 1,115,000 | 1.390 | 6,800,000 | 0.095 | 6,940,000 | 0.095 |
| 14/05/2024 | 0.082 | 223.000 | 40,420,000 | 975,000 | 1.220 | 20,020,000 | 0.081 | 19,825,000 | 0.080 |
| 13/05/2024 | 0.088 | 222.600 | 39,265,000 | 1,170,000 | 1.460 | 19,385,000 | 0.093 | 18,975,000 | 0.093 |
| 10/05/2024 | 0.087 | 223.400 | 109,395,000 | 1,580,000 | 1.980 | 54,405,000 | 0.094 | 54,990,000 | 0.093 |
| 09/05/2024 | 0.085 | 225.800 | 300,000 | 995,000 | 1.240 | 300,000 | 0.090 | ||
| 08/05/2024 | 0.089 | 223.000 | 1,000,000 | 1,295,000 | 1.620 | 500,000 | 0.089 | ||
| 07/05/2024 | 0.083 | 227.400 | 63,400,000 | 1,795,000 | 2.240 | 31,400,000 | 0.086 | 32,000,000 | 0.087 |
| 06/05/2024 | 0.095 | 226.000 | 17,180,000 | 1,195,000 | 1.490 | 8,505,000 | 0.093 | 8,670,000 | 0.092 |
| 03/05/2024 | 0.092 | 226.400 | 76,660,000 | 1,030,000 | 1.290 | 38,040,000 | 0.089 | 38,300,000 | 0.088 |
| 02/05/2024 | 0.098 | 225.000 | 7,500,000 | 770,000 | 0.960 | 3,450,000 | 0.099 | 3,750,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |