20058 阿里法興六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.010148.300061.237
24/02/20260.010148.000060.033
23/02/20260.010152.200063.877
20/02/20260.010147.100055.918
16/02/20260.010154.700060.961
13/02/20260.010155.400059.619
12/02/20260.010158.600061.874
11/02/20260.010160.100062.541
10/02/20260.010160.500062.241
09/02/20260.010157.900059.405
06/02/20260.010155.000055.251
05/02/20260.010159.600058.600
04/02/20260.010159.500057.992
03/02/20260.010161.000160,00058.693
02/02/20260.010163.300059.969
30/01/20260.010169.200062.766
29/01/20260.010173.300065.083
28/01/20260.010173.500064.698
27/01/20260.010169.900061.771
26/01/20260.010165.200058.026
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。