20058 腾讯摩利四六购Ｂ (认购证)
按盘价 
0.054 +0.029 (+116.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.025 | 359.800 | 1,070,000 | 1,890,000 | 1.929 | 500,000 | 0.027 | 500,000 | 0.038 |
| 30/05/2024 | 0.044 | 368.000 | 500,000 | 1,890,000 | 1.929 | 350,000 | 0.051 | ||
| 29/05/2024 | 0.053 | 371.000 | 20,000 | 1,540,000 | 1.571 | 10,000 | 0.060 | ||
| 28/05/2024 | 0.085 | 380.200 | 1,060,000 | 1,550,000 | 1.582 | 400,000 | 0.098 | 650,000 | 0.086 |
| 27/05/2024 | 0.074 | 377.400 | 5,550,000 | 1,300,000 | 1.327 | 2,020,000 | 0.059 | 1,350,000 | 0.050 |
| 24/05/2024 | 0.074 | 377.000 | 10,630,000 | 1,970,000 | 2.010 | 6,090,000 | 0.088 | 2,770,000 | 0.078 |
| 23/05/2024 | 0.099 | 381.800 | 17,360,000 | 5,290,000 | 5.398 | 6,250,000 | 0.100 | 10,380,000 | 0.101 |
| 22/05/2024 | 0.117 | 384.400 | 12,300,000 | 1,160,000 | 1.184 | 5,760,000 | 0.121 | 6,440,000 | 0.119 |
| 21/05/2024 | 0.119 | 383.600 | 100,000 | 480,000 | 0.490 | 10,000 | 0.132 | ||
| 20/05/2024 | 0.172 | 395.000 | 0 | 490,000 | 0.500 | ||||
| 17/05/2024 | 0.188 | 395.000 | 230,000 | 490,000 | 0.500 | 110,000 | 0.197 | 20,000 | 0.212 |
| 16/05/2024 | 0.180 | 393.600 | 12,960,000 | 580,000 | 0.592 | 6,050,000 | 0.188 | 3,900,000 | 0.198 |
| 14/05/2024 | 0.123 | 378.400 | 20,400,000 | 2,730,000 | 2.786 | 8,060,000 | 0.128 | 9,240,000 | 0.129 |
| 13/05/2024 | 0.114 | 374.800 | 31,460,000 | 1,550,000 | 1.582 | 14,640,000 | 0.109 | 14,530,000 | 0.108 |
| 10/05/2024 | 0.094 | 367.600 | 13,710,000 | 1,660,000 | 1.694 | 7,530,000 | 0.091 | 6,180,000 | 0.086 |
| 09/05/2024 | 0.090 | 366.400 | 10,260,000 | 3,010,000 | 3.071 | 5,210,000 | 0.084 | 4,990,000 | 0.080 |
| 08/05/2024 | 0.068 | 358.000 | 7,310,000 | 3,230,000 | 3.296 | 3,180,000 | 0.083 | 4,080,000 | 0.087 |
| 07/05/2024 | 0.086 | 362.400 | 23,700,000 | 2,330,000 | 2.378 | 11,110,000 | 0.094 | 12,390,000 | 0.093 |
| 06/05/2024 | 0.107 | 366.800 | 40,800,000 | 1,050,000 | 1.071 | 20,830,000 | 0.102 | 19,880,000 | 0.102 |
| 03/05/2024 | 0.094 | 361.000 | 23,840,000 | 2,000,000 | 2.041 | 12,440,000 | 0.089 | 11,070,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |