20089 中芯中銀六七購Ａ (认购证)
按盘价 
0.010 -0.020 (-66.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.030 | 75.200 | 20,052,500 | 59.974 | ||||
| 15/07/2026 | 0.043 | 76.300 | 7,820,000 | 62.950 | 50,000 | 0.043 | ||
| 14/07/2026 | 0.064 | 78.350 | 13,770,000 | 64.048 | ||||
| 13/07/2026 | 0.075 | 78.350 | 14,857,500 | 70.552 | ||||
| 10/07/2026 | 0.092 | 79.650 | 16,462,500 | 67.235 | 150,000 | 0.126 | ||
| 09/07/2026 | 0.153 | 83.550 | 24,210,000 | 76.260 | 50,000 | 0.136 | ||
| 08/07/2026 | 0.071 | 75.800 | 20,775,000 | 73.926 | ||||
| 07/07/2026 | 0.055 | 73.450 | 13,932,500 | 73.482 | ||||
| 06/07/2026 | 0.078 | 75.750 | 4,597,500 | 75.545 | 150,000 | 0.113 | ||
| 03/07/2026 | 0.096 | 77.600 | 5,470,000 | 71.674 | ||||
| 02/07/2026 | 0.131 | 80.400 | 5,100,000 | 73.950 | 400,000 | 0.165 | ||
| 30/06/2026 | 0.249 | 89.400 | 6,032,500 | 71.232 | 300,000 | 0.221 | 1,225,000 | 0.234 |
| 29/06/2026 | 0.183 | 84.800 | 2,485,000 | 69.222 | 630,000 | 0.168 | ||
| 26/06/2026 | 0.131 | 80.000 | 5,682,500 | 68.817 | ||||
| 25/06/2026 | 0.201 | 86.000 | 747,500 | 65.791 | 300,000 | 0.198 | ||
| 24/06/2026 | 0.190 | 84.800 | 6,050,000 | 67.433 | ||||
| 23/06/2026 | 0.114 | 77.850 | 3,430,000 | 68.436 | ||||
| 22/06/2026 | 0.126 | 78.900 | 6,482,500 | 68.138 | 300,000 | 0.140 | ||
| 18/06/2026 | 0.102 | 76.500 | 14,495,000 | 64.361 | ||||
| 17/06/2026 | 0.100 | 75.750 | 12,042,500 | 65.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |