20089 中芯中银六七购Ａ (认购证)
按盘价 
0.106 -0.024 (-18.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.130 | 69.900 | 34,587,500 | 11,312,500 | 16.161 | 15,567,500 | 0.129 | 16,660,000 | 0.127 |
| 13/02/2026 | 0.134 | 70.350 | 79,840,000 | 10,220,000 | 14.600 | 38,212,500 | 0.132 | 36,652,500 | 0.133 |
| 12/02/2026 | 0.132 | 69.800 | 84,105,000 | 11,780,000 | 16.829 | 39,577,500 | 0.133 | 39,405,000 | 0.133 |
| 11/02/2026 | 0.131 | 70.000 | 57,077,500 | 11,952,500 | 17.075 | 23,912,500 | 0.130 | 29,510,000 | 0.131 |
| 10/02/2026 | 0.155 | 71.550 | 22,045,000 | 6,355,000 | 9.079 | 8,310,000 | 0.148 | 10,280,000 | 0.149 |
| 09/02/2026 | 0.146 | 70.350 | 18,620,000 | 4,385,000 | 6.264 | 8,302,500 | 0.138 | 8,522,500 | 0.138 |
| 06/02/2026 | 0.124 | 67.600 | 13,675,000 | 4,165,000 | 5.950 | 6,432,500 | 0.117 | 6,385,000 | 0.116 |
| 05/02/2026 | 0.121 | 67.450 | 22,820,000 | 4,212,500 | 6.018 | 9,967,500 | 0.111 | 10,622,500 | 0.111 |
| 04/02/2026 | 0.134 | 68.750 | 22,490,000 | 3,557,500 | 5.082 | 10,280,000 | 0.132 | 10,312,500 | 0.132 |
| 03/02/2026 | 0.150 | 70.450 | 28,432,500 | 3,525,000 | 5.036 | 11,487,500 | 0.151 | 12,017,500 | 0.151 |
| 02/02/2026 | 0.167 | 72.200 | 35,097,500 | 2,995,000 | 4.279 | 14,215,000 | 0.165 | 13,910,000 | 0.166 |
| 30/01/2026 | 0.202 | 75.400 | 34,382,500 | 3,300,000 | 4.714 | 15,975,000 | 0.207 | 15,785,000 | 0.206 |
| 29/01/2026 | 0.217 | 77.250 | 42,022,500 | 3,490,000 | 4.986 | 18,975,000 | 0.224 | 19,590,000 | 0.225 |
| 28/01/2026 | 0.246 | 79.300 | 27,690,000 | 2,875,000 | 4.107 | 11,537,500 | 0.237 | 11,232,500 | 0.237 |
| 27/01/2026 | 0.216 | 76.600 | 19,987,500 | 3,180,000 | 4.543 | 9,485,000 | 0.201 | 9,385,000 | 0.199 |
| 26/01/2026 | 0.206 | 75.550 | 54,265,000 | 3,280,000 | 4.686 | 24,395,000 | 0.208 | 24,780,000 | 0.208 |
| 23/01/2026 | 0.235 | 78.100 | 38,500,000 | 2,895,000 | 4.136 | 18,180,000 | 0.230 | 18,022,500 | 0.230 |
| 22/01/2026 | 0.233 | 77.850 | 30,412,500 | 3,052,500 | 4.361 | 14,290,000 | 0.231 | 15,002,500 | 0.231 |
| 21/01/2026 | 0.234 | 77.250 | 49,507,500 | 2,340,000 | 3.343 | 24,280,000 | 0.230 | 23,400,000 | 0.230 |
| 20/01/2026 | 0.207 | 74.500 | 19,485,000 | 3,220,000 | 4.600 | 8,500,000 | 0.213 | 9,392,500 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |