20089 中芯中银六七购Ａ (认购证)
按盘价 
0.166 -0.089 (-34.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.255 | 88.250 | 1,990,000 | 25,555,000 | 36.507 | 900,000 | 0.253 | 302,500 | 0.295 |
| 27/05/2026 | 0.215 | 85.200 | 4,170,000 | 26,152,500 | 37.361 | 600,000 | 0.226 | ||
| 26/05/2026 | 0.200 | 84.400 | 11,837,500 | 25,552,500 | 36.504 | 5,105,000 | 0.237 | ||
| 22/05/2026 | 0.150 | 79.850 | 4,485,000 | 30,657,500 | 43.796 | ||||
| 21/05/2026 | 0.092 | 74.200 | 5,312,500 | 30,657,500 | 43.796 | ||||
| 20/05/2026 | 0.102 | 75.150 | 9,987,500 | 30,657,500 | 43.796 | 1,200,000 | 0.090 | ||
| 19/05/2026 | 0.050 | 68.500 | 4,552,500 | 29,457,500 | 42.082 | ||||
| 18/05/2026 | 0.051 | 68.700 | 2,697,500 | 29,457,500 | 42.082 | ||||
| 15/05/2026 | 0.072 | 71.150 | 13,562,500 | 29,457,500 | 42.082 | 1,292,500 | 0.096 | ||
| 14/05/2026 | 0.082 | 71.500 | 11,017,500 | 30,750,000 | 43.929 | 7,517,500 | 0.089 | ||
| 13/05/2026 | 0.100 | 74.150 | 437,500 | 23,232,500 | 33.189 | 2,500 | 0.102 | ||
| 12/05/2026 | 0.125 | 76.600 | 4,847,500 | 23,230,000 | 33.186 | 535,000 | 0.101 | ||
| 11/05/2026 | 0.124 | 76.600 | 4,437,500 | 23,765,000 | 33.950 | 1,512,500 | 0.132 | ||
| 08/05/2026 | 0.096 | 73.350 | 3,965,000 | 22,252,500 | 31.789 | ||||
| 07/05/2026 | 0.132 | 76.750 | 122,500 | 22,252,500 | 31.789 | ||||
| 06/05/2026 | 0.112 | 74.850 | 3,820,000 | 22,252,500 | 31.789 | ||||
| 05/05/2026 | 0.080 | 70.800 | 12,500 | 22,252,500 | 31.789 | ||||
| 04/05/2026 | 0.098 | 72.150 | 4,725,000 | 22,252,500 | 31.789 | 3,000,000 | 0.108 | ||
| 30/04/2026 | 0.084 | 70.900 | 2,767,500 | 19,252,500 | 27.504 | 300,000 | 0.079 | ||
| 29/04/2026 | 0.049 | 65.800 | 1,225,000 | 18,952,500 | 27.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |