20089 美团国君四八购Ａ (认购证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.084 | 125.600 | 5,090,000 | 24,700,000 | 35.286 | 3,640,000 | 0.085 | 100,000 | 0.085 |
| 14/05/2024 | 0.073 | 121.900 | 450,000 | 28,240,000 | 40.343 | ||||
| 13/05/2024 | 0.077 | 122.300 | 4,950,000 | 28,240,000 | 40.343 | 20,000 | 0.073 | 3,200,000 | 0.077 |
| 10/05/2024 | 0.065 | 118.600 | 1,780,000 | 25,060,000 | 35.800 | 1,000,000 | 0.062 | ||
| 09/05/2024 | 0.060 | 117.900 | 5,040,000 | 24,060,000 | 34.371 | 1,140,000 | 0.058 | ||
| 08/05/2024 | 0.048 | 113.500 | 3,440,000 | 22,920,000 | 32.743 | 790,000 | 0.053 | ||
| 07/05/2024 | 0.056 | 115.500 | 6,670,000 | 22,130,000 | 31.614 | 1,890,000 | 0.066 | 870,000 | 0.057 |
| 06/05/2024 | 0.072 | 120.300 | 633,770,000 | 23,150,000 | 33.071 | 310,610,000 | 0.068 | 315,120,000 | 0.068 |
| 03/05/2024 | 0.073 | 119.700 | 8,980,000 | 18,640,000 | 26.629 | 1,620,000 | 0.071 | 6,890,000 | 0.076 |
| 02/05/2024 | 0.070 | 119.100 | 7,110,000 | 13,370,000 | 19.100 | 2,230,000 | 0.064 | 1,560,000 | 0.066 |
| 30/04/2024 | 0.041 | 109.500 | 10,980,000 | 14,040,000 | 20.057 | 4,880,000 | 0.045 | 4,770,000 | 0.044 |
| 29/04/2024 | 0.048 | 111.400 | 85,030,000 | 14,150,000 | 20.214 | 32,340,000 | 0.056 | 40,690,000 | 0.056 |
| 26/04/2024 | 0.064 | 115.600 | 247,230,000 | 5,800,000 | 8.286 | 120,200,000 | 0.064 | 124,010,000 | 0.064 |
| 25/04/2024 | 0.051 | 111.500 | 110,000 | 1,990,000 | 2.843 | 110,000 | 0.054 | ||
| 24/04/2024 | 0.053 | 113.600 | 1,530,000 | 1,880,000 | 2.686 | 1,530,000 | 0.049 | ||
| 23/04/2024 | 0.040 | 108.600 | 830,000 | 3,410,000 | 4.871 | 510,000 | 0.039 | ||
| 22/04/2024 | 0.023 | 100.600 | 0 | 3,920,000 | 5.600 | ||||
| 19/04/2024 | 0.020 | 95.300 | 0 | 3,920,000 | 5.600 | ||||
| 18/04/2024 | 0.023 | 97.750 | 0 | 3,920,000 | 5.600 | ||||
| 17/04/2024 | 0.023 | 97.550 | 0 | 3,920,000 | 5.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |