20099 蔚來華泰四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.010 | 35.450 | 0 | 258.120 | ||||
| 26/06/2024 | 0.010 | 34.600 | 0 | 258.564 | ||||
| 25/06/2024 | 0.010 | 34.450 | 0 | 254.958 | ||||
| 24/06/2024 | 0.010 | 33.500 | 0 | 256.364 | ||||
| 21/06/2024 | 0.010 | 33.650 | 0 | 243.511 | ||||
| 20/06/2024 | 0.010 | 34.250 | 0 | 236.496 | ||||
| 19/06/2024 | 0.010 | 34.850 | 0 | 229.799 | ||||
| 18/06/2024 | 0.010 | 34.100 | 0 | 230.616 | ||||
| 17/06/2024 | 0.010 | 34.050 | 0 | 227.732 | ||||
| 14/06/2024 | 0.010 | 34.400 | 0 | 217.171 | ||||
| 13/06/2024 | 0.010 | 34.800 | 0 | 212.475 | ||||
| 12/06/2024 | 0.010 | 34.350 | 0 | 212.158 | ||||
| 11/06/2024 | 0.010 | 37.550 | 0 | 194.550 | ||||
| 07/06/2024 | 0.010 | 38.250 | 0 | 183.043 | ||||
| 06/06/2024 | 0.010 | 41.200 | 0 | 169.268 | ||||
| 05/06/2024 | 0.010 | 41.600 | 0 | 165.998 | ||||
| 04/06/2024 | 0.010 | 41.550 | 0 | 164.491 | ||||
| 03/06/2024 | 0.010 | 42.600 | 0 | 159.010 | ||||
| 31/05/2024 | 0.010 | 40.950 | 0 | 160.406 | ||||
| 30/05/2024 | 0.010 | 38.200 | 0 | 169.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |