20099 中芯摩通六六购Ｂ (认购证)
按盘价 
0.058 -0.117 (-66.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.175 | 88.250 | 10,400,000 | 7,875,000 | 7.875 | 1,000,000 | 0.190 | ||
| 27/05/2026 | 0.126 | 85.200 | 10,975,000 | 6,875,000 | 6.875 | 75,000 | 0.113 | 1,275,000 | 0.125 |
| 26/05/2026 | 0.118 | 84.400 | 24,600,000 | 5,675,000 | 5.675 | 7,350,000 | 0.159 | 2,850,000 | 0.141 |
| 22/05/2026 | 0.072 | 79.850 | 15,275,000 | 10,175,000 | 10.175 | 1,850,000 | 0.042 | 850,000 | 0.043 |
| 21/05/2026 | 0.027 | 74.200 | 25,675,000 | 11,175,000 | 11.175 | 4,700,000 | 0.045 | 1,125,000 | 0.036 |
| 20/05/2026 | 0.041 | 75.150 | 17,550,000 | 14,750,000 | 14.750 | 75,000 | 0.024 | 2,625,000 | 0.040 |
| 19/05/2026 | 0.014 | 68.500 | 1,400,000 | 12,200,000 | 12.200 | 800,000 | 0.011 | 400,000 | 0.014 |
| 18/05/2026 | 0.012 | 68.700 | 950,000 | 12,600,000 | 12.600 | 125,000 | 0.025 | ||
| 15/05/2026 | 0.022 | 71.150 | 8,850,000 | 12,475,000 | 12.475 | 6,975,000 | 0.027 | 300,000 | 0.029 |
| 14/05/2026 | 0.032 | 71.500 | 3,150,000 | 19,150,000 | 19.150 | 900,000 | 0.033 | 50,000 | 0.039 |
| 13/05/2026 | 0.046 | 74.150 | 11,025,000 | 20,000,000 | 20.000 | 3,075,000 | 0.044 | ||
| 12/05/2026 | 0.067 | 76.600 | 7,050,000 | 23,075,000 | 23.075 | 850,000 | 0.053 | 4,800,000 | 0.069 |
| 11/05/2026 | 0.069 | 76.600 | 3,325,000 | 19,125,000 | 19.125 | 1,725,000 | 0.073 | ||
| 08/05/2026 | 0.049 | 73.350 | 2,150,000 | 20,850,000 | 20.850 | 950,000 | 0.045 | ||
| 07/05/2026 | 0.075 | 76.750 | 4,050,000 | 21,800,000 | 21.800 | 825,000 | 0.077 | 775,000 | 0.084 |
| 06/05/2026 | 0.062 | 74.850 | 5,575,000 | 21,850,000 | 21.850 | 1,950,000 | 0.071 | ||
| 05/05/2026 | 0.036 | 70.800 | 1,100,000 | 23,800,000 | 23.800 | 575,000 | 0.035 | ||
| 04/05/2026 | 0.051 | 72.150 | 14,425,000 | 24,375,000 | 24.375 | 3,075,000 | 0.057 | 6,925,000 | 0.059 |
| 30/04/2026 | 0.044 | 70.900 | 3,575,000 | 20,525,000 | 20.525 | 600,000 | 0.034 | 350,000 | 0.047 |
| 29/04/2026 | 0.020 | 65.800 | 2,200,000 | 20,775,000 | 20.775 | 700,000 | 0.020 | 950,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |