20099 中芯摩通六六购Ｂ (认购证)
按盘价 
0.108 +0.006 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.102 | 69.400 | 5,825,000 | 20,975,000 | 20.975 | 2,650,000 | 0.103 | 2,825,000 | 0.102 |
| 23/02/2026 | 0.116 | 71.100 | 146,350,000 | 20,800,000 | 20.800 | 72,950,000 | 0.113 | 72,625,000 | 0.113 |
| 20/02/2026 | 0.094 | 67.700 | 1,550,000 | 21,125,000 | 21.125 | 650,000 | 0.099 | 550,000 | 0.098 |
| 16/02/2026 | 0.114 | 69.900 | 5,875,000 | 21,225,000 | 21.225 | 2,525,000 | 0.112 | 1,700,000 | 0.108 |
| 13/02/2026 | 0.117 | 70.350 | 150,150,000 | 22,050,000 | 22.050 | 72,650,000 | 0.113 | 72,875,000 | 0.113 |
| 12/02/2026 | 0.114 | 69.800 | 134,750,000 | 21,825,000 | 21.825 | 66,200,000 | 0.112 | 67,275,000 | 0.112 |
| 11/02/2026 | 0.112 | 70.000 | 14,050,000 | 20,750,000 | 20.750 | 6,925,000 | 0.108 | 5,375,000 | 0.107 |
| 10/02/2026 | 0.130 | 71.550 | 154,700,000 | 22,300,000 | 22.300 | 74,100,000 | 0.123 | 77,900,000 | 0.123 |
| 09/02/2026 | 0.123 | 70.350 | 17,550,000 | 18,500,000 | 18.500 | 7,575,000 | 0.119 | 7,725,000 | 0.118 |
| 06/02/2026 | 0.101 | 67.600 | 112,150,000 | 18,350,000 | 18.350 | 54,725,000 | 0.098 | 55,050,000 | 0.098 |
| 05/02/2026 | 0.098 | 67.450 | 199,800,000 | 18,025,000 | 18.025 | 94,350,000 | 0.089 | 94,725,000 | 0.089 |
| 04/02/2026 | 0.106 | 68.750 | 198,300,000 | 17,650,000 | 17.650 | 93,150,000 | 0.104 | 94,250,000 | 0.104 |
| 03/02/2026 | 0.121 | 70.450 | 202,300,000 | 16,550,000 | 16.550 | 99,350,000 | 0.129 | 99,975,000 | 0.129 |
| 02/02/2026 | 0.139 | 72.200 | 267,275,000 | 15,925,000 | 15.925 | 126,850,000 | 0.130 | 129,850,000 | 0.130 |
| 30/01/2026 | 0.170 | 75.400 | 145,575,000 | 12,925,000 | 12.925 | 68,750,000 | 0.166 | 72,000,000 | 0.166 |
| 29/01/2026 | 0.182 | 77.250 | 111,025,000 | 9,675,000 | 9.675 | 53,800,000 | 0.193 | 51,075,000 | 0.193 |
| 28/01/2026 | 0.210 | 79.300 | 33,650,000 | 12,400,000 | 12.400 | 15,875,000 | 0.205 | 15,525,000 | 0.205 |
| 27/01/2026 | 0.182 | 76.600 | 92,400,000 | 12,750,000 | 12.750 | 45,825,000 | 0.167 | 45,700,000 | 0.166 |
| 26/01/2026 | 0.172 | 75.550 | 9,750,000 | 12,875,000 | 12.875 | 3,275,000 | 0.174 | 4,875,000 | 0.174 |
| 23/01/2026 | 0.199 | 78.100 | 1,300,000 | 11,275,000 | 11.275 | 625,000 | 0.195 | 675,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |