20099 中芯摩通六六购Ｂ (认购证)
按盘价 
0.175 -0.011 (-5.914%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.186 | 74.950 | 12,800,000 | 10,100,000 | 10.100 | 5,425,000 | 0.196 | 5,550,000 | 0.196 |
| 07/01/2026 | 0.184 | 74.700 | 10,000,000 | 9,975,000 | 9.975 | 4,775,000 | 0.189 | 3,775,000 | 0.190 |
| 06/01/2026 | 0.194 | 75.600 | 27,725,000 | 10,975,000 | 10.975 | 11,950,000 | 0.207 | 12,525,000 | 0.206 |
| 05/01/2026 | 0.202 | 76.500 | 14,275,000 | 10,400,000 | 10.400 | 5,575,000 | 0.204 | 7,250,000 | 0.210 |
| 02/01/2026 | 0.188 | 75.100 | 21,075,000 | 8,725,000 | 8.725 | 9,450,000 | 0.182 | 8,900,000 | 0.187 |
| 31/12/2025 | 0.154 | 71.450 | 8,050,000 | 9,275,000 | 9.275 | 3,600,000 | 0.165 | 3,500,000 | 0.162 |
| 30/12/2025 | 0.164 | 72.500 | 12,375,000 | 9,375,000 | 9.375 | 4,975,000 | 0.164 | 5,425,000 | 0.164 |
| 29/12/2025 | 0.142 | 69.550 | 12,400,000 | 8,925,000 | 8.925 | 4,975,000 | 0.159 | 5,625,000 | 0.155 |
| 24/12/2025 | 0.155 | 71.050 | 9,250,000 | 8,275,000 | 8.275 | 3,725,000 | 0.160 | 3,500,000 | 0.159 |
| 23/12/2025 | 0.138 | 68.900 | 62,775,000 | 8,500,000 | 8.500 | 30,975,000 | 0.147 | 30,475,000 | 0.147 |
| 22/12/2025 | 0.140 | 68.900 | 229,050,000 | 9,000,000 | 9.000 | 108,500,000 | 0.142 | 113,000,000 | 0.142 |
| 19/12/2025 | 0.108 | 65.050 | 250,000 | 4,500,000 | 4.500 | 100,000 | 0.111 | 150,000 | 0.110 |
| 18/12/2025 | 0.107 | 64.700 | 4,425,000 | 4,450,000 | 4.450 | 2,025,000 | 0.104 | 2,225,000 | 0.106 |
| 17/12/2025 | 0.108 | 64.750 | 2,425,000 | 4,250,000 | 4.250 | 1,300,000 | 0.101 | 1,000,000 | 0.101 |
| 16/12/2025 | 0.097 | 63.450 | 163,525,000 | 4,550,000 | 4.550 | 80,950,000 | 0.093 | 81,575,000 | 0.093 |
| 15/12/2025 | 0.110 | 64.700 | 125,000 | 3,925,000 | 3.925 | 25,000 | 0.111 | 100,000 | 0.115 |
| 12/12/2025 | 0.134 | 67.700 | 175,000 | 3,850,000 | 3.850 | 25,000 | 0.133 | 150,000 | 0.132 |
| 11/12/2025 | 0.134 | 67.150 | 300,000 | 3,725,000 | 3.725 | 150,000 | 0.148 | 150,000 | 0.143 |
| 10/12/2025 | 0.152 | 68.700 | 225,000 | 3,725,000 | 3.725 | 225,000 | 0.143 | ||
| 09/12/2025 | 0.154 | 68.850 | 225,000 | 3,500,000 | 3.500 | 50,000 | 0.172 | 175,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |