20124 南中麥銀四乙購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.023 | 11.780 | 627,000 | 20.194 | ||||
| 12/06/2024 | 0.024 | 11.810 | 0 | 20.157 | ||||
| 11/06/2024 | 0.025 | 11.860 | 0 | 19.969 | ||||
| 07/06/2024 | 0.029 | 12.020 | 0 | 19.393 | ||||
| 06/06/2024 | 0.029 | 12.170 | 0 | 18.120 | ||||
| 05/06/2024 | 0.029 | 12.100 | 0 | 18.622 | ||||
| 04/06/2024 | 0.029 | 12.100 | 0 | 18.529 | ||||
| 03/06/2024 | 0.029 | 12.020 | 0 | 19.106 | ||||
| 31/05/2024 | 0.029 | 12.080 | 100,000 | 18.443 | ||||
| 30/05/2024 | 0.035 | 12.050 | 170,000 | 19.916 | ||||
| 29/05/2024 | 0.037 | 12.160 | 0 | 19.353 | ||||
| 28/05/2024 | 0.037 | 12.160 | 0 | 19.315 | ||||
| 27/05/2024 | 0.037 | 12.200 | 0 | 18.922 | ||||
| 24/05/2024 | 0.037 | 12.100 | 5,000 | 19.561 | ||||
| 23/05/2024 | 0.044 | 12.250 | 0 | 19.588 | ||||
| 22/05/2024 | 0.044 | 12.350 | 0 | 18.677 | ||||
| 21/05/2024 | 0.044 | 12.370 | 0 | 18.531 | ||||
| 20/05/2024 | 0.044 | 12.500 | 0 | 17.369 | ||||
| 17/05/2024 | 0.044 | 12.480 | 2,588,000 | 17.374 | 2,488,000 | 0.042 | ||
| 16/05/2024 | 0.043 | 12.240 | 80,000 | 19.150 | 80,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |