20124 南中麦银四乙购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.020 | 11.830 | 0 | 40,000,000 | 100.000 | ||||
| 18/06/2024 | 0.020 | 11.810 | 0 | 40,000,000 | 100.000 | ||||
| 17/06/2024 | 0.022 | 11.830 | 0 | 40,000,000 | 100.000 | ||||
| 14/06/2024 | 0.022 | 11.840 | 450,000 | 40,000,000 | 100.000 | ||||
| 13/06/2024 | 0.023 | 11.780 | 627,000 | 40,000,000 | 100.000 | ||||
| 12/06/2024 | 0.024 | 11.810 | 0 | 40,000,000 | 100.000 | ||||
| 11/06/2024 | 0.025 | 11.860 | 0 | 40,000,000 | 100.000 | ||||
| 07/06/2024 | 0.029 | 12.020 | 0 | 40,000,000 | 100.000 | ||||
| 06/06/2024 | 0.029 | 12.170 | 0 | 40,000,000 | 100.000 | ||||
| 05/06/2024 | 0.029 | 12.100 | 0 | 40,000,000 | 100.000 | ||||
| 04/06/2024 | 0.029 | 12.100 | 0 | 40,000,000 | 100.000 | ||||
| 03/06/2024 | 0.029 | 12.020 | 0 | 40,000,000 | 100.000 | ||||
| 31/05/2024 | 0.029 | 12.080 | 100,000 | 40,000,000 | 100.000 | ||||
| 30/05/2024 | 0.035 | 12.050 | 170,000 | 40,000,000 | 100.000 | ||||
| 29/05/2024 | 0.037 | 12.160 | 0 | 40,000,000 | 100.000 | ||||
| 28/05/2024 | 0.037 | 12.160 | 0 | 40,000,000 | 100.000 | ||||
| 27/05/2024 | 0.037 | 12.200 | 0 | 40,000,000 | 100.000 | ||||
| 24/05/2024 | 0.037 | 12.100 | 5,000 | 40,000,000 | 100.000 | ||||
| 23/05/2024 | 0.044 | 12.250 | 0 | 40,000,000 | 100.000 | ||||
| 22/05/2024 | 0.044 | 12.350 | 0 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |