日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/05/2024 | 0.184 | 395.000 | 2,020,000 | 32.990 | 580,000 | 0.196 | 970,000 | 0.189 |
16/05/2024 | 0.174 | 393.600 | 4,020,000 | 28.378 | 1,930,000 | 0.179 | 1,050,000 | 0.180 |
14/05/2024 | 0.122 | 378.400 | 31,510,000 | 32.193 | 14,980,000 | 0.118 | 14,840,000 | 0.119 |
13/05/2024 | 0.110 | 374.800 | 18,730,000 | 32.346 | 9,190,000 | 0.106 | 8,360,000 | 0.106 |
10/05/2024 | 0.090 | 367.600 | 23,920,000 | 32.486 | 7,730,000 | 0.084 | 9,880,000 | 0.081 |
09/05/2024 | 0.086 | 366.400 | 14,810,000 | 32.114 | 6,670,000 | 0.078 | 7,420,000 | 0.076 |
08/05/2024 | 0.065 | 358.000 | 20,140,000 | 32.631 | 8,520,000 | 0.077 | 8,620,000 | 0.076 |
07/05/2024 | 0.082 | 362.400 | 2,310,000 | 33.229 | 1,470,000 | 0.083 | 840,000 | 0.081 |
06/05/2024 | 0.099 | 366.800 | 630,000 | 33.395 | 630,000 | 0.094 | ||
03/05/2024 | 0.086 | 361.000 | 1,460,000 | 33.566 | 1,460,000 | 0.093 | ||
02/05/2024 | 0.072 | 357.000 | 100,000 | 32.751 | 100,000 | 0.062 | ||
30/04/2024 | 0.046 | 343.800 | 2,280,000 | 33.335 | 1,900,000 | 0.048 | 330,000 | 0.048 |
29/04/2024 | 0.048 | 344.200 | 25,100,000 | 33.340 | 12,930,000 | 0.056 | 9,970,000 | 0.055 |
26/04/2024 | 0.054 | 345.000 | 9,700,000 | 33.520 | 2,960,000 | 0.053 | 4,650,000 | 0.051 |
25/04/2024 | 0.038 | 336.000 | 16,590,000 | 33.511 | 7,470,000 | 0.044 | 8,610,000 | 0.043 |
24/04/2024 | 0.045 | 340.800 | 23,260,000 | 32.809 | 9,970,000 | 0.041 | 11,670,000 | 0.040 |
23/04/2024 | 0.030 | 329.000 | 5,390,000 | 33.690 | 2,720,000 | 0.025 | 2,620,000 | 0.025 |
22/04/2024 | 0.017 | 317.000 | 0 | 33.530 | ||||
19/04/2024 | 0.016 | 300.400 | 0 | 39.008 | ||||
18/04/2024 | 0.016 | 301.000 | 0 | 38.461 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |