20153 騰訊匯豐四六購B (认购证)
实時 按盘价 跌0.166 -0.018 (-9.783%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/05/20240.184395.0002,020,00032.990580,0000.196970,0000.189
16/05/20240.174393.6004,020,00028.3781,930,0000.1791,050,0000.180
14/05/20240.122378.40031,510,00032.19314,980,0000.11814,840,0000.119
13/05/20240.110374.80018,730,00032.3469,190,0000.1068,360,0000.106
10/05/20240.090367.60023,920,00032.4867,730,0000.0849,880,0000.081
09/05/20240.086366.40014,810,00032.1146,670,0000.0787,420,0000.076
08/05/20240.065358.00020,140,00032.6318,520,0000.0778,620,0000.076
07/05/20240.082362.4002,310,00033.2291,470,0000.083840,0000.081
06/05/20240.099366.800630,00033.395630,0000.094
03/05/20240.086361.0001,460,00033.5661,460,0000.093
02/05/20240.072357.000100,00032.751100,0000.062
30/04/20240.046343.8002,280,00033.3351,900,0000.048330,0000.048
29/04/20240.048344.20025,100,00033.34012,930,0000.0569,970,0000.055
26/04/20240.054345.0009,700,00033.5202,960,0000.0534,650,0000.051
25/04/20240.038336.00016,590,00033.5117,470,0000.0448,610,0000.043
24/04/20240.045340.80023,260,00032.8099,970,0000.04111,670,0000.040
23/04/20240.030329.0005,390,00033.6902,720,0000.0252,620,0000.025
22/04/20240.017317.000033.530
19/04/20240.016300.400039.008
18/04/20240.016301.000038.461
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。