20153 腾讯汇丰四六购Ｂ (认购证)
按盘价 
0.166 -0.018 (-9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.184 | 395.000 | 2,020,000 | 1,770,000 | 2.210 | 580,000 | 0.196 | 970,000 | 0.189 |
| 16/05/2024 | 0.174 | 393.600 | 4,020,000 | 1,380,000 | 1.730 | 1,930,000 | 0.179 | 1,050,000 | 0.180 |
| 14/05/2024 | 0.122 | 378.400 | 31,510,000 | 2,260,000 | 2.830 | 14,980,000 | 0.118 | 14,840,000 | 0.119 |
| 13/05/2024 | 0.110 | 374.800 | 18,730,000 | 2,400,000 | 3.000 | 9,190,000 | 0.106 | 8,360,000 | 0.106 |
| 10/05/2024 | 0.090 | 367.600 | 23,920,000 | 3,230,000 | 4.040 | 7,730,000 | 0.084 | 9,880,000 | 0.081 |
| 09/05/2024 | 0.086 | 366.400 | 14,810,000 | 1,080,000 | 1.350 | 6,670,000 | 0.078 | 7,420,000 | 0.076 |
| 08/05/2024 | 0.065 | 358.000 | 20,140,000 | 330,000 | 0.410 | 8,520,000 | 0.077 | 8,620,000 | 0.076 |
| 07/05/2024 | 0.082 | 362.400 | 2,310,000 | 230,000 | 0.290 | 1,470,000 | 0.083 | 840,000 | 0.081 |
| 06/05/2024 | 0.099 | 366.800 | 630,000 | 860,000 | 1.080 | 630,000 | 0.094 | ||
| 03/05/2024 | 0.086 | 361.000 | 1,460,000 | 1,490,000 | 1.860 | 1,460,000 | 0.093 | ||
| 02/05/2024 | 0.072 | 357.000 | 100,000 | 30,000 | 0.040 | 100,000 | 0.062 | ||
| 30/04/2024 | 0.046 | 343.800 | 2,280,000 | 130,000 | 0.160 | 1,900,000 | 0.048 | 330,000 | 0.048 |
| 29/04/2024 | 0.048 | 344.200 | 25,100,000 | 1,700,000 | 2.130 | 12,930,000 | 0.056 | 9,970,000 | 0.055 |
| 26/04/2024 | 0.054 | 345.000 | 9,700,000 | 4,660,000 | 5.830 | 2,960,000 | 0.053 | 4,650,000 | 0.051 |
| 25/04/2024 | 0.038 | 336.000 | 16,590,000 | 2,970,000 | 3.710 | 7,470,000 | 0.044 | 8,610,000 | 0.043 |
| 24/04/2024 | 0.045 | 340.800 | 23,260,000 | 1,830,000 | 2.290 | 9,970,000 | 0.041 | 11,670,000 | 0.040 |
| 23/04/2024 | 0.030 | 329.000 | 5,390,000 | 130,000 | 0.160 | 2,720,000 | 0.025 | 2,620,000 | 0.025 |
| 22/04/2024 | 0.017 | 317.000 | 0 | 230,000 | 0.290 | ||||
| 19/04/2024 | 0.016 | 300.400 | 0 | 230,000 | 0.290 | ||||
| 18/04/2024 | 0.016 | 301.000 | 0 | 230,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |