20209 騰訊摩利四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.010 | 359.800 | 2,700,000 | 34.695 | ||||
| 30/05/2024 | 0.014 | 368.000 | 250,000 | 31.772 | 100,000 | 0.014 | ||
| 29/05/2024 | 0.014 | 371.000 | 6,100,000 | 27.867 | 1,000,000 | 0.015 | ||
| 28/05/2024 | 0.023 | 380.200 | 5,750,000 | 27.572 | 1,800,000 | 0.025 | ||
| 27/05/2024 | 0.019 | 377.400 | 4,900,000 | 25.688 | 500,000 | 0.019 | 50,000 | 0.013 |
| 24/05/2024 | 0.021 | 377.000 | 2,400,000 | 26.866 | ||||
| 23/05/2024 | 0.026 | 381.800 | 600,000 | 26.149 | ||||
| 22/05/2024 | 0.031 | 384.400 | 350,000 | 27.756 | 100,000 | 0.031 | ||
| 21/05/2024 | 0.030 | 383.600 | 1,500,000 | 27.277 | ||||
| 20/05/2024 | 0.043 | 395.000 | 750,000 | 23.950 | ||||
| 17/05/2024 | 0.048 | 395.000 | 2,300,000 | 33.449 | ||||
| 16/05/2024 | 0.045 | 393.600 | 5,200,000 | 26.829 | 1,900,000 | 0.047 | ||
| 14/05/2024 | 0.031 | 378.400 | 3,900,000 | 31.042 | 1,100,000 | 0.034 | ||
| 13/05/2024 | 0.028 | 374.800 | 2,200,000 | 31.315 | 1,000,000 | 0.027 | 200,000 | 0.027 |
| 10/05/2024 | 0.025 | 367.600 | 2,000,000 | 33.642 | 1,500,000 | 0.024 | ||
| 09/05/2024 | 0.022 | 366.400 | 1,550,000 | 31.300 | ||||
| 08/05/2024 | 0.018 | 358.000 | 10,600,000 | 33.362 | 250,000 | 0.017 | 8,600,000 | 0.020 |
| 07/05/2024 | 0.021 | 362.400 | 14,300,000 | 32.696 | 4,400,000 | 0.022 | 6,050,000 | 0.022 |
| 06/05/2024 | 0.026 | 366.800 | 3,800,000 | 33.599 | 2,400,000 | 0.027 | 1,100,000 | 0.028 |
| 03/05/2024 | 0.023 | 361.000 | 1,650,000 | 34.151 | 100,000 | 0.021 | 100,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |