20209 腾讯摩利四六购Ａ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.010 | 359.800 | 2,700,000 | 74,350,000 | 31.239 | ||||
| 30/05/2024 | 0.014 | 368.000 | 250,000 | 74,350,000 | 31.239 | 100,000 | 0.014 | ||
| 29/05/2024 | 0.014 | 371.000 | 6,100,000 | 74,250,000 | 31.197 | 1,000,000 | 0.015 | ||
| 28/05/2024 | 0.023 | 380.200 | 5,750,000 | 73,250,000 | 30.777 | 1,800,000 | 0.025 | ||
| 27/05/2024 | 0.019 | 377.400 | 4,900,000 | 71,450,000 | 30.021 | 500,000 | 0.019 | 50,000 | 0.013 |
| 24/05/2024 | 0.021 | 377.000 | 2,400,000 | 71,900,000 | 30.210 | ||||
| 23/05/2024 | 0.026 | 381.800 | 600,000 | 71,900,000 | 30.210 | ||||
| 22/05/2024 | 0.031 | 384.400 | 350,000 | 71,900,000 | 30.210 | 100,000 | 0.031 | ||
| 21/05/2024 | 0.030 | 383.600 | 1,500,000 | 72,000,000 | 30.252 | ||||
| 20/05/2024 | 0.043 | 395.000 | 750,000 | 72,000,000 | 30.252 | ||||
| 17/05/2024 | 0.048 | 395.000 | 2,300,000 | 72,000,000 | 30.252 | ||||
| 16/05/2024 | 0.045 | 393.600 | 5,200,000 | 72,000,000 | 30.252 | 1,900,000 | 0.047 | ||
| 14/05/2024 | 0.031 | 378.400 | 3,900,000 | 73,900,000 | 31.050 | 1,100,000 | 0.034 | ||
| 13/05/2024 | 0.028 | 374.800 | 2,200,000 | 75,000,000 | 31.513 | 1,000,000 | 0.027 | 200,000 | 0.027 |
| 10/05/2024 | 0.025 | 367.600 | 2,000,000 | 75,800,000 | 31.849 | 1,500,000 | 0.024 | ||
| 09/05/2024 | 0.022 | 366.400 | 1,550,000 | 74,300,000 | 31.218 | ||||
| 08/05/2024 | 0.018 | 358.000 | 10,600,000 | 74,300,000 | 31.218 | 250,000 | 0.017 | 8,600,000 | 0.020 |
| 07/05/2024 | 0.021 | 362.400 | 14,300,000 | 65,950,000 | 27.710 | 4,400,000 | 0.022 | 6,050,000 | 0.022 |
| 06/05/2024 | 0.026 | 366.800 | 3,800,000 | 64,300,000 | 27.017 | 2,400,000 | 0.027 | 1,100,000 | 0.028 |
| 03/05/2024 | 0.023 | 361.000 | 1,650,000 | 65,600,000 | 27.563 | 100,000 | 0.021 | 100,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |