20236 阿里匯豐六三沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.018 | 147.200 | 0 | 43.912 | ||||
| 22/12/2025 | 0.018 | 146.400 | 0 | 43.052 | ||||
| 19/12/2025 | 0.018 | 145.300 | 0 | 41.531 | ||||
| 18/12/2025 | 0.018 | 144.100 | 2,420,000 | 40.373 | 1,150,000 | 0.020 | 1,200,000 | 0.020 |
| 17/12/2025 | 0.020 | 146.000 | 1,500,000 | 43.061 | 750,000 | 0.020 | 750,000 | 0.020 |
| 16/12/2025 | 0.021 | 144.200 | 1,380,000 | 42.107 | 690,000 | 0.025 | 690,000 | 0.024 |
| 15/12/2025 | 0.021 | 148.600 | 100,000 | 45.338 | 100,000 | 0.021 | ||
| 12/12/2025 | 0.020 | 154.100 | 0 | 47.962 | ||||
| 11/12/2025 | 0.020 | 150.600 | 0 | 45.268 | ||||
| 10/12/2025 | 0.020 | 153.200 | 260,000 | 46.894 | 130,000 | 0.020 | 130,000 | 0.020 |
| 09/12/2025 | 0.021 | 150.900 | 0 | 45.697 | ||||
| 08/12/2025 | 0.019 | 153.400 | 180,000 | 45.853 | 180,000 | 0.018 | ||
| 05/12/2025 | 0.019 | 155.000 | 1,180,000 | 46.307 | 400,000 | 0.019 | 580,000 | 0.021 |
| 04/12/2025 | 0.022 | 154.400 | 260,000 | 47.754 | 130,000 | 0.022 | 130,000 | 0.022 |
| 03/12/2025 | 0.022 | 153.600 | 1,560,000 | 47.005 | 810,000 | 0.021 | 750,000 | 0.021 |
| 02/12/2025 | 0.020 | 157.000 | 60,000 | 47.773 | 60,000 | 0.020 | ||
| 01/12/2025 | 0.021 | 154.900 | 500,000 | 46.889 | 180,000 | 0.021 | 320,000 | 0.023 |
| 28/11/2025 | 0.030 | 151.500 | 0 | 49.466 | ||||
| 27/11/2025 | 0.032 | 150.600 | 140,000 | 49.730 | 140,000 | 0.031 | ||
| 26/11/2025 | 0.027 | 154.800 | 0 | 49.598 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |