日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/05/2024 | 0.010 | 18.860 | 0 | 150.648 | ||||
16/05/2024 | 0.012 | 18.640 | 0 | 146.312 | ||||
14/05/2024 | 0.012 | 18.080 | 0 | 126.615 | ||||
13/05/2024 | 0.012 | 19.500 | 0 | 140.995 | ||||
10/05/2024 | 0.012 | 19.640 | 0 | 129.632 | ||||
09/05/2024 | 0.012 | 18.780 | 0 | 116.228 | ||||
08/05/2024 | 0.012 | 18.780 | 0 | 113.156 | ||||
07/05/2024 | 0.012 | 18.020 | 0 | 101.563 | ||||
06/05/2024 | 0.012 | 17.700 | 0 | 95.367 | ||||
03/05/2024 | 0.012 | 17.060 | 0 | 81.901 | ||||
02/05/2024 | 0.012 | 16.880 | 0 | 78.153 | ||||
30/04/2024 | 0.012 | 17.040 | 0 | 77.051 | ||||
29/04/2024 | 0.012 | 16.500 | 0 | 69.555 | ||||
26/04/2024 | 0.012 | 16.580 | 0 | 67.054 | ||||
25/04/2024 | 0.012 | 17.200 | 0 | 72.521 | ||||
24/04/2024 | 0.012 | 16.720 | 0 | 66.516 | ||||
23/04/2024 | 0.012 | 16.760 | 0 | 65.994 | ||||
22/04/2024 | 0.012 | 17.360 | 0 | 70.978 | ||||
19/04/2024 | 0.012 | 18.320 | 0 | 76.608 | ||||
18/04/2024 | 0.012 | 18.120 | 0 | 73.964 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/05/2024 12:06 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |