20236 阿里汇丰六三沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.017 | 142.600 | 0 | 630,000 | 0.320 | ||||
| 07/01/2026 | 0.015 | 145.900 | 110,000 | 630,000 | 0.320 | 60,000 | 0.014 | ||
| 06/01/2026 | 0.015 | 150.800 | 0 | 690,000 | 0.350 | ||||
| 05/01/2026 | 0.015 | 152.800 | 0 | 690,000 | 0.350 | ||||
| 02/01/2026 | 0.017 | 149.000 | 0 | 690,000 | 0.350 | ||||
| 31/12/2025 | 0.018 | 142.800 | 0 | 690,000 | 0.350 | ||||
| 30/12/2025 | 0.018 | 144.500 | 0 | 690,000 | 0.350 | ||||
| 29/12/2025 | 0.018 | 143.300 | 0 | 690,000 | 0.350 | ||||
| 24/12/2025 | 0.018 | 146.000 | 0 | 690,000 | 0.350 | ||||
| 23/12/2025 | 0.018 | 147.200 | 0 | 690,000 | 0.350 | ||||
| 22/12/2025 | 0.018 | 146.400 | 0 | 690,000 | 0.350 | ||||
| 19/12/2025 | 0.018 | 145.300 | 0 | 690,000 | 0.350 | ||||
| 18/12/2025 | 0.018 | 144.100 | 2,420,000 | 690,000 | 0.350 | 1,150,000 | 0.020 | 1,200,000 | 0.020 |
| 17/12/2025 | 0.020 | 146.000 | 1,500,000 | 640,000 | 0.320 | 750,000 | 0.020 | 750,000 | 0.020 |
| 16/12/2025 | 0.021 | 144.200 | 1,380,000 | 640,000 | 0.320 | 690,000 | 0.025 | 690,000 | 0.024 |
| 15/12/2025 | 0.021 | 148.600 | 100,000 | 640,000 | 0.320 | 100,000 | 0.021 | ||
| 12/12/2025 | 0.020 | 154.100 | 0 | 740,000 | 0.370 | ||||
| 11/12/2025 | 0.020 | 150.600 | 0 | 740,000 | 0.370 | ||||
| 10/12/2025 | 0.020 | 153.200 | 260,000 | 740,000 | 0.370 | 130,000 | 0.020 | 130,000 | 0.020 |
| 09/12/2025 | 0.021 | 150.900 | 0 | 740,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |