20239 建行匯豐六二購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 30.452 | ||||||
| 23/12/2025 | 0 | 29.385 | ||||||
| 22/12/2025 | 0 | 30.210 | ||||||
| 19/12/2025 | 0 | 30.217 | ||||||
| 18/12/2025 | 0 | 29.524 | ||||||
| 17/12/2025 | 0 | 30.635 | ||||||
| 16/12/2025 | 0 | 30.979 | ||||||
| 15/12/2025 | 0 | 28.382 | ||||||
| 12/12/2025 | 0 | 26.464 | 2,350,000 | 0.016 | ||||
| 11/12/2025 | 0 | 28.019 | ||||||
| 10/12/2025 | 0 | 28.243 | ||||||
| 09/12/2025 | 0 | 27.492 | 901,000 | 0.019 | 950,000 | 0.021 | ||
| 08/12/2025 | 0 | 26.584 | 4,865,000 | 0.028 | 7,691,000 | 0.027 | ||
| 05/12/2025 | 0 | 26.266 | 6,610,000 | 0.033 | 6,660,000 | 0.033 | ||
| 04/12/2025 | 0 | 25.589 | 4,440,000 | 0.038 | 4,240,000 | 0.038 | ||
| 03/12/2025 | 0 | 28.737 | 2,285,000 | 0.040 | 2,485,000 | 0.039 | ||
| 02/12/2025 | 0 | 26.057 | 300,000 | 0.046 | 300,000 | 0.046 | ||
| 01/12/2025 | 0 | 26.478 | 2,080,000 | 0.053 | 2,080,000 | 0.055 | ||
| 28/11/2025 | 0 | 27.269 | 2,120,000 | 0.059 | 2,120,000 | 0.057 | ||
| 27/11/2025 | 0 | 26.641 | 180,000 | 0.057 | 180,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |