20239 騰訊瑞銀四六購Ｃ (认购证)
按盘价 
0.028 -0.015 (-34.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.043 | 368.000 | 170,000 | 29.730 | 170,000 | 0.049 | ||
| 29/05/2024 | 0.056 | 371.000 | 1,240,000 | 30.531 | 820,000 | 0.060 | 420,000 | 0.070 |
| 28/05/2024 | 0.088 | 380.200 | 1,970,000 | 29.833 | 860,000 | 0.095 | 1,100,000 | 0.091 |
| 27/05/2024 | 0.079 | 377.400 | 8,310,000 | 29.757 | 4,160,000 | 0.053 | 4,140,000 | 0.045 |
| 24/05/2024 | 0.075 | 377.000 | 930,000 | 27.621 | 240,000 | 0.083 | 690,000 | 0.085 |
| 23/05/2024 | 0.103 | 381.800 | 170,000 | 29.113 | 60,000 | 0.084 | 110,000 | 0.101 |
| 22/05/2024 | 0.121 | 384.400 | 210,000 | 29.977 | 180,000 | 0.105 | 30,000 | 0.096 |
| 21/05/2024 | 0.122 | 383.600 | 80,000 | 30.560 | 30,000 | 0.123 | 50,000 | 0.119 |
| 20/05/2024 | 0.177 | 395.000 | 280,000 | 29.053 | 260,000 | 0.195 | 20,000 | 0.181 |
| 17/05/2024 | 0.199 | 395.000 | 230,000 | 35.952 | 190,000 | 0.216 | 40,000 | 0.204 |
| 16/05/2024 | 0.192 | 393.600 | 4,400,000 | 31.900 | 2,250,000 | 0.205 | 2,150,000 | 0.213 |
| 14/05/2024 | 0.128 | 378.400 | 1,990,000 | 33.383 | 1,060,000 | 0.127 | 810,000 | 0.134 |
| 13/05/2024 | 0.116 | 374.800 | 500,000 | 33.554 | 250,000 | 0.103 | 250,000 | 0.094 |
| 10/05/2024 | 0.099 | 367.600 | 13,450,000 | 34.358 | 6,340,000 | 0.090 | 5,440,000 | 0.088 |
| 09/05/2024 | 0.091 | 366.400 | 26,610,000 | 33.161 | 12,720,000 | 0.085 | 12,850,000 | 0.083 |
| 08/05/2024 | 0.070 | 358.000 | 26,500,000 | 33.793 | 13,120,000 | 0.077 | 12,970,000 | 0.075 |
| 07/05/2024 | 0.085 | 362.400 | 4,580,000 | 33.869 | 1,660,000 | 0.088 | 2,910,000 | 0.092 |
| 06/05/2024 | 0.109 | 366.800 | 7,790,000 | 35.377 | 4,280,000 | 0.105 | 3,270,000 | 0.102 |
| 03/05/2024 | 0.092 | 361.000 | 26,040,000 | 34.796 | 12,870,000 | 0.092 | 13,100,000 | 0.093 |
| 02/05/2024 | 0.082 | 357.000 | 2,750,000 | 34.900 | 1,110,000 | 0.079 | 1,350,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |