20239 腾讯瑞银四六购Ｃ (认购证)
按盘价 
0.177 -0.022 (-11.055%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.199 | 395.000 | 230,000 | 960,000 | 0.320 | 190,000 | 0.216 | 40,000 | 0.204 |
| 16/05/2024 | 0.192 | 393.600 | 4,400,000 | 1,110,000 | 0.370 | 2,250,000 | 0.205 | 2,150,000 | 0.213 |
| 14/05/2024 | 0.128 | 378.400 | 1,990,000 | 1,210,000 | 0.400 | 1,060,000 | 0.127 | 810,000 | 0.134 |
| 13/05/2024 | 0.116 | 374.800 | 500,000 | 1,460,000 | 0.490 | 250,000 | 0.103 | 250,000 | 0.094 |
| 10/05/2024 | 0.099 | 367.600 | 13,450,000 | 1,460,000 | 0.490 | 6,340,000 | 0.090 | 5,440,000 | 0.088 |
| 09/05/2024 | 0.091 | 366.400 | 26,610,000 | 2,360,000 | 0.790 | 12,720,000 | 0.085 | 12,850,000 | 0.083 |
| 08/05/2024 | 0.070 | 358.000 | 26,500,000 | 2,230,000 | 0.740 | 13,120,000 | 0.077 | 12,970,000 | 0.075 |
| 07/05/2024 | 0.085 | 362.400 | 4,580,000 | 2,380,000 | 0.790 | 1,660,000 | 0.088 | 2,910,000 | 0.092 |
| 06/05/2024 | 0.109 | 366.800 | 7,790,000 | 1,130,000 | 0.380 | 4,280,000 | 0.105 | 3,270,000 | 0.102 |
| 03/05/2024 | 0.092 | 361.000 | 26,040,000 | 2,140,000 | 0.710 | 12,870,000 | 0.092 | 13,100,000 | 0.093 |
| 02/05/2024 | 0.082 | 357.000 | 2,750,000 | 1,910,000 | 0.640 | 1,110,000 | 0.079 | 1,350,000 | 0.078 |
| 30/04/2024 | 0.057 | 343.800 | 220,000 | 1,670,000 | 0.560 | 40,000 | 0.054 | 180,000 | 0.053 |
| 29/04/2024 | 0.057 | 344.200 | 350,000 | 1,530,000 | 0.510 | 70,000 | 0.067 | 160,000 | 0.060 |
| 26/04/2024 | 0.061 | 345.000 | 7,180,000 | 1,440,000 | 0.480 | 5,470,000 | 0.060 | 400,000 | 0.059 |
| 25/04/2024 | 0.041 | 336.000 | 4,800,000 | 6,510,000 | 2.170 | 2,650,000 | 0.044 | 1,650,000 | 0.042 |
| 24/04/2024 | 0.050 | 340.800 | 1,880,000 | 7,510,000 | 2.500 | 1,520,000 | 0.049 | ||
| 23/04/2024 | 0.033 | 329.000 | 7,260,000 | 9,030,000 | 3.010 | 6,220,000 | 0.029 | 890,000 | 0.025 |
| 22/04/2024 | 0.017 | 317.000 | 5,680,000 | 14,360,000 | 4.790 | 4,580,000 | 0.014 | 900,000 | 0.012 |
| 19/04/2024 | 0.010 | 300.400 | 0 | 18,040,000 | 6.010 | ||||
| 18/04/2024 | 0.011 | 301.000 | 0 | 18,040,000 | 6.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |