20246 騰訊摩通四六購Ｂ (认购证)
按盘价 
0.171 -0.019 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.190 | 395.000 | 19,050,000 | 34.175 | 8,040,000 | 0.207 | 9,660,000 | 0.208 |
| 16/05/2024 | 0.181 | 393.600 | 36,490,000 | 29.748 | 17,240,000 | 0.189 | 17,470,000 | 0.193 |
| 14/05/2024 | 0.128 | 378.400 | 18,810,000 | 33.383 | 8,730,000 | 0.127 | 8,440,000 | 0.128 |
| 13/05/2024 | 0.116 | 374.800 | 16,940,000 | 33.554 | 7,950,000 | 0.113 | 8,500,000 | 0.113 |
| 10/05/2024 | 0.098 | 367.600 | 1,380,000 | 34.151 | 720,000 | 0.091 | 660,000 | 0.094 |
| 09/05/2024 | 0.093 | 366.400 | 2,580,000 | 33.577 | 1,290,000 | 0.085 | 1,290,000 | 0.084 |
| 08/05/2024 | 0.070 | 358.000 | 4,320,000 | 33.793 | 2,160,000 | 0.086 | 2,160,000 | 0.087 |
| 07/05/2024 | 0.088 | 362.400 | 7,670,000 | 34.505 | 4,060,000 | 0.094 | 3,600,000 | 0.096 |
| 06/05/2024 | 0.110 | 366.800 | 18,440,000 | 35.574 | 8,840,000 | 0.102 | 8,780,000 | 0.102 |
| 03/05/2024 | 0.098 | 361.000 | 1,510,000 | 36.013 | 520,000 | 0.096 | 990,000 | 0.097 |
| 02/05/2024 | 0.081 | 357.000 | 740,000 | 34.687 | 270,000 | 0.075 | 470,000 | 0.077 |
| 30/04/2024 | 0.053 | 343.800 | 420,000 | 35.173 | 200,000 | 0.053 | 220,000 | 0.060 |
| 29/04/2024 | 0.058 | 344.200 | 2,900,000 | 35.882 | 1,450,000 | 0.071 | 1,450,000 | 0.070 |
| 26/04/2024 | 0.064 | 345.000 | 200,000 | 35.906 | 100,000 | 0.069 | 100,000 | 0.068 |
| 25/04/2024 | 0.046 | 336.000 | 0 | 35.775 | ||||
| 24/04/2024 | 0.054 | 340.800 | 100,000 | 35.109 | 50,000 | 0.044 | 50,000 | 0.043 |
| 23/04/2024 | 0.035 | 329.000 | 340,000 | 35.310 | 270,000 | 0.031 | 70,000 | 0.029 |
| 22/04/2024 | 0.020 | 317.000 | 0 | 34.895 | ||||
| 19/04/2024 | 0.013 | 300.400 | 0 | 37.286 | ||||
| 18/04/2024 | 0.013 | 301.000 | 0 | 36.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |