20246 腾讯摩通四六购Ｂ (认购证)
按盘价 
0.029 -0.015 (-34.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.044 | 368.000 | 740,000 | 2,890,000 | 1.445 | 440,000 | 0.046 | 300,000 | 0.054 |
| 29/05/2024 | 0.052 | 371.000 | 600,000 | 3,030,000 | 1.515 | 450,000 | 0.052 | 150,000 | 0.060 |
| 28/05/2024 | 0.087 | 380.200 | 1,080,000 | 3,330,000 | 1.665 | 1,080,000 | 0.096 | ||
| 27/05/2024 | 0.078 | 377.400 | 700,000 | 2,250,000 | 1.125 | 50,000 | 0.065 | 500,000 | 0.072 |
| 24/05/2024 | 0.077 | 377.000 | 1,900,000 | 1,800,000 | 0.900 | 1,250,000 | 0.080 | 600,000 | 0.086 |
| 23/05/2024 | 0.102 | 381.800 | 2,150,000 | 2,450,000 | 1.225 | 1,250,000 | 0.103 | 900,000 | 0.100 |
| 22/05/2024 | 0.120 | 384.400 | 7,560,000 | 2,800,000 | 1.400 | 2,960,000 | 0.119 | 2,700,000 | 0.126 |
| 21/05/2024 | 0.123 | 383.600 | 1,540,000 | 3,060,000 | 1.530 | 140,000 | 0.125 | 1,400,000 | 0.129 |
| 20/05/2024 | 0.171 | 395.000 | 3,260,000 | 1,800,000 | 0.900 | 1,740,000 | 0.191 | 1,320,000 | 0.194 |
| 17/05/2024 | 0.190 | 395.000 | 19,050,000 | 2,220,000 | 1.110 | 8,040,000 | 0.207 | 9,660,000 | 0.208 |
| 16/05/2024 | 0.181 | 393.600 | 36,490,000 | 600,000 | 0.300 | 17,240,000 | 0.189 | 17,470,000 | 0.193 |
| 14/05/2024 | 0.128 | 378.400 | 18,810,000 | 370,000 | 0.185 | 8,730,000 | 0.127 | 8,440,000 | 0.128 |
| 13/05/2024 | 0.116 | 374.800 | 16,940,000 | 660,000 | 0.330 | 7,950,000 | 0.113 | 8,500,000 | 0.113 |
| 10/05/2024 | 0.098 | 367.600 | 1,380,000 | 110,000 | 0.055 | 720,000 | 0.091 | 660,000 | 0.094 |
| 09/05/2024 | 0.093 | 366.400 | 2,580,000 | 170,000 | 0.085 | 1,290,000 | 0.085 | 1,290,000 | 0.084 |
| 08/05/2024 | 0.070 | 358.000 | 4,320,000 | 170,000 | 0.085 | 2,160,000 | 0.086 | 2,160,000 | 0.087 |
| 07/05/2024 | 0.088 | 362.400 | 7,670,000 | 170,000 | 0.085 | 4,060,000 | 0.094 | 3,600,000 | 0.096 |
| 06/05/2024 | 0.110 | 366.800 | 18,440,000 | 630,000 | 0.315 | 8,840,000 | 0.102 | 8,780,000 | 0.102 |
| 03/05/2024 | 0.098 | 361.000 | 1,510,000 | 690,000 | 0.345 | 520,000 | 0.096 | 990,000 | 0.097 |
| 02/05/2024 | 0.081 | 357.000 | 740,000 | 220,000 | 0.110 | 270,000 | 0.075 | 470,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |