20288 晶泰華泰六二購Ａ (认购证)
按盘价 
0.042 +0.019 (+82.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.023 | 11.350 | 350,000 | 94.276 | 170,000 | 0.023 | 160,000 | 0.025 |
| 07/01/2026 | 0.027 | 11.540 | 3,950,000 | 94.466 | 1,920,000 | 0.024 | 2,030,000 | 0.024 |
| 06/01/2026 | 0.021 | 11.140 | 2,250,000 | 93.148 | 1,160,000 | 0.021 | 1,090,000 | 0.021 |
| 05/01/2026 | 0.013 | 10.450 | 0 | 91.709 | ||||
| 02/01/2026 | 0.013 | 9.990 | 10,000 | 95.686 | 10,000 | 0.013 | ||
| 31/12/2025 | 0.010 | 9.460 | 0 | 96.293 | ||||
| 30/12/2025 | 0.010 | 9.500 | 0 | 94.745 | ||||
| 29/12/2025 | 0.011 | 9.590 | 0 | 94.404 | ||||
| 24/12/2025 | 0.012 | 9.500 | 0 | 93.210 | ||||
| 23/12/2025 | 0.014 | 9.720 | 0 | 92.405 | ||||
| 22/12/2025 | 0.016 | 9.880 | 0 | 92.192 | ||||
| 19/12/2025 | 0.016 | 9.760 | 1,360,000 | 91.643 | 1,150,000 | 0.013 | 210,000 | 0.016 |
| 18/12/2025 | 0.012 | 9.220 | 0 | 92.569 | ||||
| 17/12/2025 | 0.014 | 9.260 | 0 | 94.448 | ||||
| 16/12/2025 | 0.014 | 9.130 | 0 | 95.576 | ||||
| 15/12/2025 | 0.016 | 9.280 | 0 | 95.605 | ||||
| 12/12/2025 | 0.019 | 9.500 | 20,000 | 94.254 | 20,000 | 0.016 | ||
| 11/12/2025 | 0.019 | 9.460 | 300,000 | 94.149 | 150,000 | 0.019 | 150,000 | 0.023 |
| 10/12/2025 | 0.020 | 9.490 | 0 | 94.256 | ||||
| 09/12/2025 | 0.021 | 9.390 | 0 | 96.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |