20288 晶泰华泰六二购Ａ (认购证)
按盘价 
0.021 +0.008 (+61.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.013 | 10.450 | 0 | 3,870,000 | 6.450 | ||||
| 02/01/2026 | 0.013 | 9.990 | 10,000 | 3,870,000 | 6.450 | 10,000 | 0.013 | ||
| 31/12/2025 | 0.010 | 9.460 | 0 | 3,860,000 | 6.433 | ||||
| 30/12/2025 | 0.010 | 9.500 | 0 | 3,860,000 | 6.433 | ||||
| 29/12/2025 | 0.011 | 9.590 | 0 | 3,860,000 | 6.433 | ||||
| 24/12/2025 | 0.012 | 9.500 | 0 | 3,860,000 | 6.433 | ||||
| 23/12/2025 | 0.014 | 9.720 | 0 | 3,860,000 | 6.433 | ||||
| 22/12/2025 | 0.016 | 9.880 | 0 | 3,860,000 | 6.433 | ||||
| 19/12/2025 | 0.016 | 9.760 | 1,360,000 | 3,860,000 | 6.433 | 1,150,000 | 0.013 | 210,000 | 0.016 |
| 18/12/2025 | 0.012 | 9.220 | 0 | 4,800,000 | 8.000 | ||||
| 17/12/2025 | 0.014 | 9.260 | 0 | 4,800,000 | 8.000 | ||||
| 16/12/2025 | 0.014 | 9.130 | 0 | 4,800,000 | 8.000 | ||||
| 15/12/2025 | 0.016 | 9.280 | 0 | 4,800,000 | 8.000 | ||||
| 12/12/2025 | 0.019 | 9.500 | 20,000 | 4,800,000 | 8.000 | 20,000 | 0.016 | ||
| 11/12/2025 | 0.019 | 9.460 | 300,000 | 4,820,000 | 8.033 | 150,000 | 0.019 | 150,000 | 0.023 |
| 10/12/2025 | 0.020 | 9.490 | 0 | 4,820,000 | 8.033 | ||||
| 09/12/2025 | 0.021 | 9.390 | 0 | 4,820,000 | 8.033 | ||||
| 08/12/2025 | 0.023 | 9.520 | 900,000 | 4,820,000 | 8.033 | 450,000 | 0.023 | 450,000 | 0.023 |
| 05/12/2025 | 0.024 | 9.450 | 0 | 4,820,000 | 8.033 | ||||
| 04/12/2025 | 0.019 | 9.140 | 610,000 | 4,820,000 | 8.033 | 310,000 | 0.021 | 300,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |