20290 美團匯豐四甲購A (认购证)
实時 按盘价 跌0.048 -0.009 (-15.789%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.057116.700227,250,00047.407104,680,0000.051108,770,0000.051
12/06/20240.049112.600116,500,00048.47356,600,0000.05157,420,0000.051
11/06/20240.057115.300108,800,00048.61052,330,0000.04849,450,0000.048
07/06/20240.043110.400137,730,00047.49264,000,0000.04962,260,0000.049
06/06/20240.052112.70074,980,00048.65829,370,0000.05431,120,0000.054
05/06/20240.053112.60046,410,00049.00221,920,0000.05614,840,0000.055
04/06/20240.056113.50019,030,00049.0278,670,0000.0565,160,0000.056
03/06/20240.044109.00081,960,00048.71039,270,0000.04539,650,0000.045
31/05/20240.036105.100106,900,00048.57642,930,0000.04849,680,0000.048
30/05/20240.045108.90065,320,00048.64429,700,0000.04832,520,0000.048
29/05/20240.056112.700190,930,00048.96888,480,0000.060100,120,0000.060
28/05/20240.074119.0003,920,00048.4792,910,0000.076
27/05/20240.073118.70085,470,00048.32937,210,0000.06638,420,0000.066
24/05/20240.066116.30030,410,00048.0997,930,0000.07013,280,0000.072
23/05/20240.081119.50071,240,00049.47235,830,0000.08134,700,0000.081
22/05/20240.087120.600127,560,00050.00165,950,0000.09160,010,0000.092
21/05/20240.092121.400236,210,00050.590106,800,0000.094112,940,0000.094
20/05/20240.102124.000137,530,00050.49659,070,0000.10263,150,0000.101
17/05/20240.110125.000153,710,00051.22068,970,0000.11370,610,0000.113
16/05/20240.113125.600148,640,00051.23469,810,0000.10970,380,0000.109
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。