20290 美团汇丰四甲购Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.054 | 116.800 | 14,800,000 | 31,180,000 | 20.790 | 7,080,000 | 0.053 | 4,560,000 | 0.053 |
| 14/06/2024 | 0.048 | 114.700 | 159,390,000 | 33,700,000 | 22.470 | 63,810,000 | 0.056 | 72,440,000 | 0.055 |
| 13/06/2024 | 0.057 | 116.700 | 227,250,000 | 25,070,000 | 16.710 | 104,680,000 | 0.051 | 108,770,000 | 0.051 |
| 12/06/2024 | 0.049 | 112.600 | 116,500,000 | 20,980,000 | 13.990 | 56,600,000 | 0.051 | 57,420,000 | 0.051 |
| 11/06/2024 | 0.057 | 115.300 | 108,800,000 | 20,160,000 | 13.440 | 52,330,000 | 0.048 | 49,450,000 | 0.048 |
| 07/06/2024 | 0.043 | 110.400 | 137,730,000 | 23,040,000 | 15.360 | 64,000,000 | 0.049 | 62,260,000 | 0.049 |
| 06/06/2024 | 0.052 | 112.700 | 74,980,000 | 24,780,000 | 16.520 | 29,370,000 | 0.054 | 31,120,000 | 0.054 |
| 05/06/2024 | 0.053 | 112.600 | 46,410,000 | 23,030,000 | 15.350 | 21,920,000 | 0.056 | 14,840,000 | 0.055 |
| 04/06/2024 | 0.056 | 113.500 | 19,030,000 | 30,110,000 | 20.070 | 8,670,000 | 0.056 | 5,160,000 | 0.056 |
| 03/06/2024 | 0.044 | 109.000 | 81,960,000 | 33,620,000 | 22.410 | 39,270,000 | 0.045 | 39,650,000 | 0.045 |
| 31/05/2024 | 0.036 | 105.100 | 106,900,000 | 33,240,000 | 22.160 | 42,930,000 | 0.048 | 49,680,000 | 0.048 |
| 30/05/2024 | 0.045 | 108.900 | 65,320,000 | 26,490,000 | 17.660 | 29,700,000 | 0.048 | 32,520,000 | 0.048 |
| 29/05/2024 | 0.056 | 112.700 | 190,930,000 | 23,670,000 | 15.780 | 88,480,000 | 0.060 | 100,120,000 | 0.060 |
| 28/05/2024 | 0.074 | 119.000 | 3,920,000 | 12,030,000 | 8.020 | 2,910,000 | 0.076 | ||
| 27/05/2024 | 0.073 | 118.700 | 85,470,000 | 14,940,000 | 9.960 | 37,210,000 | 0.066 | 38,420,000 | 0.066 |
| 24/05/2024 | 0.066 | 116.300 | 30,410,000 | 13,730,000 | 9.150 | 7,930,000 | 0.070 | 13,280,000 | 0.072 |
| 23/05/2024 | 0.081 | 119.500 | 71,240,000 | 8,380,000 | 5.590 | 35,830,000 | 0.081 | 34,700,000 | 0.081 |
| 22/05/2024 | 0.087 | 120.600 | 127,560,000 | 9,510,000 | 6.340 | 65,950,000 | 0.091 | 60,010,000 | 0.092 |
| 21/05/2024 | 0.092 | 121.400 | 236,210,000 | 15,450,000 | 10.300 | 106,800,000 | 0.094 | 112,940,000 | 0.094 |
| 20/05/2024 | 0.102 | 124.000 | 137,530,000 | 9,310,000 | 6.210 | 59,070,000 | 0.102 | 63,150,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |