20290 美团汇丰四甲购A (认购证)
实时 按盘价 跌0.048 -0.009 (-15.789%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.057116.700227,250,00025,070,00016.710104,680,0000.051108,770,0000.051
12/06/20240.049112.600116,500,00020,980,00013.99056,600,0000.05157,420,0000.051
11/06/20240.057115.300108,800,00020,160,00013.44052,330,0000.04849,450,0000.048
07/06/20240.043110.400137,730,00023,040,00015.36064,000,0000.04962,260,0000.049
06/06/20240.052112.70074,980,00024,780,00016.52029,370,0000.05431,120,0000.054
05/06/20240.053112.60046,410,00023,030,00015.35021,920,0000.05614,840,0000.055
04/06/20240.056113.50019,030,00030,110,00020.0708,670,0000.0565,160,0000.056
03/06/20240.044109.00081,960,00033,620,00022.41039,270,0000.04539,650,0000.045
31/05/20240.036105.100106,900,00033,240,00022.16042,930,0000.04849,680,0000.048
30/05/20240.045108.90065,320,00026,490,00017.66029,700,0000.04832,520,0000.048
29/05/20240.056112.700190,930,00023,670,00015.78088,480,0000.060100,120,0000.060
28/05/20240.074119.0003,920,00012,030,0008.0202,910,0000.076
27/05/20240.073118.70085,470,00014,940,0009.96037,210,0000.06638,420,0000.066
24/05/20240.066116.30030,410,00013,730,0009.1507,930,0000.07013,280,0000.072
23/05/20240.081119.50071,240,0008,380,0005.59035,830,0000.08134,700,0000.081
22/05/20240.087120.600127,560,0009,510,0006.34065,950,0000.09160,010,0000.092
21/05/20240.092121.400236,210,00015,450,00010.300106,800,0000.094112,940,0000.094
20/05/20240.102124.000137,530,0009,310,0006.21059,070,0000.10263,150,0000.101
17/05/20240.110125.000153,710,0005,230,0003.49068,970,0000.11370,610,0000.113
16/05/20240.113125.600148,640,0003,590,0002.39069,810,0000.10970,380,0000.109
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。