20293 騰訊中銀四六購Ａ (认购证)
按盘价 
0.220 -0.050 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.270 | 368.000 | 7,700,000 | 25.975 | 7,000,000 | 0.274 | ||
| 29/05/2024 | 0.300 | 371.000 | 0 | 27.243 | ||||
| 28/05/2024 | 0.380 | 380.200 | 3,370,000 | 25.693 | ||||
| 27/05/2024 | 0.350 | 377.400 | 200,000 | 22.379 | ||||
| 24/05/2024 | 0.360 | 377.000 | 0 | 27.763 | ||||
| 23/05/2024 | 0.415 | 381.800 | 0 | 32.563 | ||||
| 22/05/2024 | 0.435 | 384.400 | 0 | 30.782 | ||||
| 21/05/2024 | 0.435 | 383.600 | 0 | 33.261 | ||||
| 20/05/2024 | 0.530 | 395.000 | 0 | 28.592 | ||||
| 17/05/2024 | 0.550 | 395.000 | 20,000 | 46.440 | ||||
| 16/05/2024 | 0.530 | 393.600 | 1,030,000 | 33.092 | 1,000,000 | 0.533 | ||
| 14/05/2024 | 0.390 | 378.400 | 50,000 | 29.610 | ||||
| 13/05/2024 | 0.340 | 374.800 | 0 | 22.680 | ||||
| 10/05/2024 | 0.305 | 367.600 | 0 | 28.630 | ||||
| 09/05/2024 | 0.285 | 366.400 | 0 | 25.619 | ||||
| 08/05/2024 | 0.247 | 358.000 | 0 | 30.426 | ||||
| 07/05/2024 | 0.280 | 362.400 | 0 | 30.596 | ||||
| 06/05/2024 | 0.310 | 366.800 | 0 | 29.781 | ||||
| 03/05/2024 | 0.280 | 361.000 | 10,000 | 31.258 | ||||
| 02/05/2024 | 0.250 | 357.000 | 1,700,000 | 30.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |