20293 比迪信證六四購Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.014 | 95.350 | 65,000 | 46.188 | 65,000 | 0.014 | ||
| 30/12/2025 | 0.017 | 97.600 | 5,050,000 | 45.515 | 5,050,000 | 0.018 | ||
| 29/12/2025 | 0.017 | 97.100 | 130,000 | 45.818 | 30,000 | 0.020 | 100,000 | 0.021 |
| 24/12/2025 | 0.012 | 93.600 | 0 | 44.916 | ||||
| 23/12/2025 | 0.012 | 93.100 | 0 | 45.180 | ||||
| 22/12/2025 | 0.014 | 93.750 | 900,000 | 45.768 | 450,000 | 0.014 | 450,000 | 0.014 |
| 19/12/2025 | 0.014 | 93.700 | 300,000 | 45.184 | 150,000 | 0.014 | 150,000 | 0.014 |
| 18/12/2025 | 0.014 | 93.900 | 400,000 | 44.775 | 245,000 | 0.013 | 150,000 | 0.013 |
| 17/12/2025 | 0.016 | 95.250 | 430,000 | 44.510 | 215,000 | 0.014 | 215,000 | 0.014 |
| 16/12/2025 | 0.016 | 94.550 | 805,000 | 45.006 | 370,000 | 0.015 | 375,000 | 0.016 |
| 15/12/2025 | 0.017 | 96.000 | 0 | 43.944 | ||||
| 12/12/2025 | 0.021 | 98.500 | 0 | 43.012 | ||||
| 11/12/2025 | 0.020 | 97.350 | 605,000 | 43.477 | 300,000 | 0.022 | 305,000 | 0.022 |
| 10/12/2025 | 0.022 | 97.750 | 460,000 | 43.899 | 275,000 | 0.022 | 155,000 | 0.020 |
| 09/12/2025 | 0.023 | 98.000 | 2,015,000 | 43.985 | 850,000 | 0.024 | 1,005,000 | 0.024 |
| 08/12/2025 | 0.027 | 99.300 | 5,060,000 | 44.284 | 2,280,000 | 0.028 | 2,780,000 | 0.027 |
| 05/12/2025 | 0.028 | 99.150 | 600,000 | 44.316 | 300,000 | 0.026 | 300,000 | 0.026 |
| 04/12/2025 | 0.025 | 98.400 | 3,210,000 | 43.596 | 1,500,000 | 0.024 | 1,500,000 | 0.024 |
| 03/12/2025 | 0.026 | 98.150 | 200,000 | 44.119 | 60,000 | 0.026 | 140,000 | 0.027 |
| 02/12/2025 | 0.032 | 100.100 | 7,520,000 | 44.339 | 4,160,000 | 0.034 | 3,340,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |