20293 比迪信证六四购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.017 | 98.750 | 2,115,000 | 9,540,000 | 13.630 | 115,000 | 0.015 | 2,000,000 | 0.014 |
| 31/12/2025 | 0.014 | 95.350 | 65,000 | 7,655,000 | 10.940 | 65,000 | 0.014 | ||
| 30/12/2025 | 0.017 | 97.600 | 5,050,000 | 7,590,000 | 10.840 | 5,050,000 | 0.018 | ||
| 29/12/2025 | 0.017 | 97.100 | 130,000 | 2,540,000 | 3.630 | 30,000 | 0.020 | 100,000 | 0.021 |
| 24/12/2025 | 0.012 | 93.600 | 0 | 2,470,000 | 3.530 | ||||
| 23/12/2025 | 0.012 | 93.100 | 0 | 2,470,000 | 3.530 | ||||
| 22/12/2025 | 0.014 | 93.750 | 900,000 | 2,470,000 | 3.530 | 450,000 | 0.014 | 450,000 | 0.014 |
| 19/12/2025 | 0.014 | 93.700 | 300,000 | 2,470,000 | 3.530 | 150,000 | 0.014 | 150,000 | 0.014 |
| 18/12/2025 | 0.014 | 93.900 | 400,000 | 2,470,000 | 3.530 | 245,000 | 0.013 | 150,000 | 0.013 |
| 17/12/2025 | 0.016 | 95.250 | 430,000 | 2,565,000 | 3.660 | 215,000 | 0.014 | 215,000 | 0.014 |
| 16/12/2025 | 0.016 | 94.550 | 805,000 | 2,565,000 | 3.660 | 370,000 | 0.015 | 375,000 | 0.016 |
| 15/12/2025 | 0.017 | 96.000 | 0 | 2,560,000 | 3.660 | ||||
| 12/12/2025 | 0.021 | 98.500 | 0 | 2,560,000 | 3.660 | ||||
| 11/12/2025 | 0.020 | 97.350 | 605,000 | 2,560,000 | 3.660 | 300,000 | 0.022 | 305,000 | 0.022 |
| 10/12/2025 | 0.022 | 97.750 | 460,000 | 2,555,000 | 3.650 | 275,000 | 0.022 | 155,000 | 0.020 |
| 09/12/2025 | 0.023 | 98.000 | 2,015,000 | 2,675,000 | 3.820 | 850,000 | 0.024 | 1,005,000 | 0.024 |
| 08/12/2025 | 0.027 | 99.300 | 5,060,000 | 2,520,000 | 3.600 | 2,280,000 | 0.028 | 2,780,000 | 0.027 |
| 05/12/2025 | 0.028 | 99.150 | 600,000 | 2,020,000 | 2.890 | 300,000 | 0.026 | 300,000 | 0.026 |
| 04/12/2025 | 0.025 | 98.400 | 3,210,000 | 2,020,000 | 2.890 | 1,500,000 | 0.024 | 1,500,000 | 0.024 |
| 03/12/2025 | 0.026 | 98.150 | 200,000 | 2,020,000 | 2.890 | 60,000 | 0.026 | 140,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |