20293 腾讯中银四六购Ａ (认购证)
按盘价 
0.530 -0.020 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.550 | 395.000 | 20,000 | 31,440,000 | 44.914 | ||||
| 16/05/2024 | 0.530 | 393.600 | 1,030,000 | 31,440,000 | 44.914 | 1,000,000 | 0.533 | ||
| 14/05/2024 | 0.390 | 378.400 | 50,000 | 32,440,000 | 46.343 | ||||
| 13/05/2024 | 0.340 | 374.800 | 0 | 32,440,000 | 46.343 | ||||
| 10/05/2024 | 0.305 | 367.600 | 0 | 32,440,000 | 46.343 | ||||
| 09/05/2024 | 0.285 | 366.400 | 0 | 32,440,000 | 46.343 | ||||
| 08/05/2024 | 0.247 | 358.000 | 0 | 32,440,000 | 46.343 | ||||
| 07/05/2024 | 0.280 | 362.400 | 0 | 32,440,000 | 46.343 | ||||
| 06/05/2024 | 0.310 | 366.800 | 0 | 32,440,000 | 46.343 | ||||
| 03/05/2024 | 0.280 | 361.000 | 10,000 | 32,440,000 | 46.343 | ||||
| 02/05/2024 | 0.250 | 357.000 | 1,700,000 | 32,440,000 | 46.343 | ||||
| 30/04/2024 | 0.180 | 343.800 | 1,000,000 | 32,440,000 | 46.343 | 1,000,000 | 0.180 | ||
| 29/04/2024 | 0.181 | 344.200 | 1,830,000 | 33,440,000 | 47.771 | 1,000,000 | 0.184 | ||
| 26/04/2024 | 0.189 | 345.000 | 110,000 | 32,440,000 | 46.343 | ||||
| 25/04/2024 | 0.141 | 336.000 | 810,000 | 32,440,000 | 46.343 | 810,000 | 0.172 | ||
| 24/04/2024 | 0.161 | 340.800 | 1,830,000 | 31,630,000 | 45.186 | 1,730,000 | 0.157 | ||
| 23/04/2024 | 0.112 | 329.000 | 3,070,000 | 29,900,000 | 42.714 | 2,330,000 | 0.094 | ||
| 22/04/2024 | 0.072 | 317.000 | 1,520,000 | 27,570,000 | 39.386 | ||||
| 19/04/2024 | 0.035 | 300.400 | 400,000 | 27,570,000 | 39.386 | ||||
| 18/04/2024 | 0.039 | 301.000 | 300,000 | 27,570,000 | 39.386 | 150,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |