20297 長實花旗六三購Ａ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.106 | 42.100 | 7,420,000 | 29.723 | ||||
| 08/01/2026 | 0.110 | 42.240 | 11,630,000 | 29.448 | 5,815,000 | 0.101 | 5,815,000 | 0.100 |
| 07/01/2026 | 0.097 | 41.580 | 4,580,000 | 30.305 | 2,290,000 | 0.102 | 2,290,000 | 0.101 |
| 06/01/2026 | 0.086 | 41.140 | 5,140,000 | 30.316 | 2,570,000 | 0.087 | 2,570,000 | 0.086 |
| 05/01/2026 | 0.060 | 39.900 | 1,000,000 | 30.614 | 500,000 | 0.062 | 500,000 | 0.062 |
| 02/01/2026 | 0.070 | 40.300 | 410,000 | 30.275 | 205,000 | 0.063 | 205,000 | 0.063 |
| 31/12/2025 | 0.053 | 39.320 | 400,000 | 30.437 | 200,000 | 0.057 | 200,000 | 0.057 |
| 30/12/2025 | 0.057 | 39.620 | 415,000 | 29.892 | 215,000 | 0.054 | 200,000 | 0.054 |
| 29/12/2025 | 0.061 | 39.540 | 2,415,000 | 30.759 | 1,315,000 | 0.068 | 1,100,000 | 0.069 |
| 24/12/2025 | 0.077 | 40.300 | 1,340,000 | 29.751 | 670,000 | 0.078 | 670,000 | 0.077 |
| 23/12/2025 | 0.076 | 40.220 | 930,000 | 29.681 | 415,000 | 0.076 | 515,000 | 0.076 |
| 22/12/2025 | 0.072 | 40.020 | 1,080,000 | 29.606 | 540,000 | 0.074 | 540,000 | 0.073 |
| 19/12/2025 | 0.070 | 40.140 | 650,000 | 28.340 | 325,000 | 0.063 | 325,000 | 0.064 |
| 18/12/2025 | 0.059 | 39.200 | 1,200,000 | 29.646 | 600,000 | 0.068 | 600,000 | 0.066 |
| 17/12/2025 | 0.060 | 38.780 | 60,000 | 31.132 | 60,000 | 0.060 | ||
| 16/12/2025 | 0.060 | 38.700 | 1,290,000 | 31.226 | 645,000 | 0.064 | 645,000 | 0.064 |
| 15/12/2025 | 0.077 | 39.400 | 2,110,000 | 31.511 | 1,120,000 | 0.079 | 990,000 | 0.078 |
| 12/12/2025 | 0.089 | 39.980 | 4,860,000 | 30.755 | 2,365,000 | 0.090 | 2,495,000 | 0.089 |
| 11/12/2025 | 0.072 | 39.220 | 2,310,000 | 30.683 | 1,155,000 | 0.075 | 1,155,000 | 0.075 |
| 10/12/2025 | 0.073 | 39.120 | 4,255,000 | 31.041 | 2,125,000 | 0.077 | 2,130,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |