20297 长实花旗六三购Ａ (认购证)
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.110 | 42.240 | 11,630,000 | 0 | 0.000 | 5,815,000 | 0.101 | 5,815,000 | 0.100 |
| 07/01/2026 | 0.097 | 41.580 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.102 | 2,290,000 | 0.101 |
| 06/01/2026 | 0.086 | 41.140 | 5,140,000 | 0 | 0.000 | 2,570,000 | 0.087 | 2,570,000 | 0.086 |
| 05/01/2026 | 0.060 | 39.900 | 1,000,000 | 0 | 0.000 | 500,000 | 0.062 | 500,000 | 0.062 |
| 02/01/2026 | 0.070 | 40.300 | 410,000 | 0 | 0.000 | 205,000 | 0.063 | 205,000 | 0.063 |
| 31/12/2025 | 0.053 | 39.320 | 400,000 | 0 | 0.000 | 200,000 | 0.057 | 200,000 | 0.057 |
| 30/12/2025 | 0.057 | 39.620 | 415,000 | 0 | 0.000 | 215,000 | 0.054 | 200,000 | 0.054 |
| 29/12/2025 | 0.061 | 39.540 | 2,415,000 | 15,000 | 0.020 | 1,315,000 | 0.068 | 1,100,000 | 0.069 |
| 24/12/2025 | 0.077 | 40.300 | 1,340,000 | 230,000 | 0.330 | 670,000 | 0.078 | 670,000 | 0.077 |
| 23/12/2025 | 0.076 | 40.220 | 930,000 | 230,000 | 0.330 | 415,000 | 0.076 | 515,000 | 0.076 |
| 22/12/2025 | 0.072 | 40.020 | 1,080,000 | 130,000 | 0.190 | 540,000 | 0.074 | 540,000 | 0.073 |
| 19/12/2025 | 0.070 | 40.140 | 650,000 | 130,000 | 0.190 | 325,000 | 0.063 | 325,000 | 0.064 |
| 18/12/2025 | 0.059 | 39.200 | 1,200,000 | 130,000 | 0.190 | 600,000 | 0.068 | 600,000 | 0.066 |
| 17/12/2025 | 0.060 | 38.780 | 60,000 | 130,000 | 0.190 | 60,000 | 0.060 | ||
| 16/12/2025 | 0.060 | 38.700 | 1,290,000 | 190,000 | 0.270 | 645,000 | 0.064 | 645,000 | 0.064 |
| 15/12/2025 | 0.077 | 39.400 | 2,110,000 | 190,000 | 0.270 | 1,120,000 | 0.079 | 990,000 | 0.078 |
| 12/12/2025 | 0.089 | 39.980 | 4,860,000 | 320,000 | 0.460 | 2,365,000 | 0.090 | 2,495,000 | 0.089 |
| 11/12/2025 | 0.072 | 39.220 | 2,310,000 | 190,000 | 0.270 | 1,155,000 | 0.075 | 1,155,000 | 0.075 |
| 10/12/2025 | 0.073 | 39.120 | 4,255,000 | 190,000 | 0.270 | 2,125,000 | 0.077 | 2,130,000 | 0.078 |
| 09/12/2025 | 0.087 | 39.840 | 7,035,000 | 185,000 | 0.260 | 3,515,000 | 0.088 | 3,520,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |