20302 中芯法興六四購Ａ (认购证)
按盘价 
0.084 -0.015 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.084 | 69.400 | 2,215,000 | 51.648 | ||||
| 23/02/2026 | 0.099 | 71.100 | 1,292,500 | 51.007 | 615,000 | 0.099 | 670,000 | 0.099 |
| 20/02/2026 | 0.079 | 67.700 | 495,000 | 54.062 | 272,500 | 0.085 | 222,500 | 0.083 |
| 16/02/2026 | 0.101 | 69.900 | 945,000 | 53.703 | 537,500 | 0.097 | 407,500 | 0.096 |
| 13/02/2026 | 0.104 | 70.350 | 10,167,500 | 52.069 | 4,847,500 | 0.104 | 4,502,500 | 0.103 |
| 12/02/2026 | 0.100 | 69.800 | 27,932,500 | 52.147 | 13,720,000 | 0.101 | 13,650,000 | 0.100 |
| 11/02/2026 | 0.100 | 70.000 | 23,100,000 | 51.053 | 10,672,500 | 0.096 | 11,015,000 | 0.096 |
| 10/02/2026 | 0.121 | 71.550 | 17,752,500 | 53.062 | 7,945,000 | 0.116 | 7,927,500 | 0.116 |
| 09/02/2026 | 0.113 | 70.350 | 14,035,000 | 54.162 | 6,015,000 | 0.104 | 6,245,000 | 0.104 |
| 06/02/2026 | 0.090 | 67.600 | 43,655,000 | 53.757 | 21,217,500 | 0.088 | 20,055,000 | 0.087 |
| 05/02/2026 | 0.088 | 67.450 | 62,625,000 | 53.110 | 28,907,500 | 0.079 | 28,100,000 | 0.079 |
| 04/02/2026 | 0.099 | 68.750 | 65,687,500 | 52.716 | 29,945,000 | 0.097 | 30,210,000 | 0.098 |
| 03/02/2026 | 0.115 | 70.450 | 49,452,500 | 52.447 | 21,525,000 | 0.120 | 22,537,500 | 0.120 |
| 02/02/2026 | 0.133 | 72.200 | 135,967,500 | 52.269 | 62,005,000 | 0.134 | 61,997,500 | 0.135 |
| 30/01/2026 | 0.169 | 75.400 | 19,035,000 | 51.441 | 8,275,000 | 0.175 | 7,960,000 | 0.175 |
| 29/01/2026 | 0.183 | 77.250 | 1,342,500 | 48.149 | 427,500 | 0.198 | 725,000 | 0.184 |
| 28/01/2026 | 0.217 | 79.300 | 8,557,500 | 50.439 | 3,317,500 | 0.204 | 3,305,000 | 0.202 |
| 27/01/2026 | 0.186 | 76.600 | 27,652,500 | 51.366 | 12,100,000 | 0.166 | 11,677,500 | 0.162 |
| 26/01/2026 | 0.174 | 75.550 | 56,670,000 | 51.307 | 26,640,000 | 0.175 | 27,142,500 | 0.175 |
| 23/01/2026 | 0.205 | 78.100 | 9,372,500 | 50.229 | 3,722,500 | 0.195 | 3,812,500 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |