20302 中芯法兴六四购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20302 中芯法兴六四购Ａ (认购证)

按盘价

0.084 -0.015 (-15.152%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
23/02/2026	0.099	71.100	1,292,500	322,500	0.129	615,000	0.099	670,000	0.099
20/02/2026	0.079	67.700	495,000	267,500	0.107	272,500	0.085	222,500	0.083
16/02/2026	0.101	69.900	945,000	317,500	0.127	537,500	0.097	407,500	0.096
13/02/2026	0.104	70.350	10,167,500	447,500	0.179	4,847,500	0.104	4,502,500	0.103
12/02/2026	0.100	69.800	27,932,500	792,500	0.317	13,720,000	0.101	13,650,000	0.100
11/02/2026	0.100	70.000	23,100,000	862,500	0.345	10,672,500	0.096	11,015,000	0.096
10/02/2026	0.121	71.550	17,752,500	520,000	0.208	7,945,000	0.116	7,927,500	0.116
09/02/2026	0.113	70.350	14,035,000	537,500	0.215	6,015,000	0.104	6,245,000	0.104
06/02/2026	0.090	67.600	43,655,000	307,500	0.123	21,217,500	0.088	20,055,000	0.087
05/02/2026	0.088	67.450	62,625,000	1,470,000	0.588	28,907,500	0.079	28,100,000	0.079
04/02/2026	0.099	68.750	65,687,500	2,277,500	0.911	29,945,000	0.097	30,210,000	0.098
03/02/2026	0.115	70.450	49,452,500	2,012,500	0.805	21,525,000	0.120	22,537,500	0.120
02/02/2026	0.133	72.200	135,967,500	1,000,000	0.400	62,005,000	0.134	61,997,500	0.135
30/01/2026	0.169	75.400	19,035,000	1,007,500	0.403	8,275,000	0.175	7,960,000	0.175
29/01/2026	0.183	77.250	1,342,500	1,322,500	0.529	427,500	0.198	725,000	0.184
28/01/2026	0.217	79.300	8,557,500	1,025,000	0.410	3,317,500	0.204	3,305,000	0.202
27/01/2026	0.186	76.600	27,652,500	1,037,500	0.415	12,100,000	0.166	11,677,500	0.162
26/01/2026	0.174	75.550	56,670,000	1,460,000	0.584	26,640,000	0.175	27,142,500	0.175
23/01/2026	0.205	78.100	9,372,500	957,500	0.383	3,722,500	0.195	3,812,500	0.197
22/01/2026	0.200	77.850	15,452,500	867,500	0.347	7,127,500	0.199	7,477,500	0.201

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 24/02/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。