日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/05/2024 | 0.015 | 85.350 | 0 | 46.379 | ||||
17/05/2024 | 0.015 | 85.700 | 10,000 | 43.710 | ||||
16/05/2024 | 0.016 | 79.700 | 0 | 53.897 | ||||
14/05/2024 | 0.016 | 82.650 | 300,000 | 46.030 | ||||
13/05/2024 | 0.010 | 81.150 | 0 | 43.040 | ||||
10/05/2024 | 0.010 | 77.950 | 0 | 47.859 | ||||
09/05/2024 | 0.010 | 76.800 | 0 | 49.604 | ||||
08/05/2024 | 0.010 | 76.150 | 0 | 50.348 | ||||
07/05/2024 | 0.010 | 78.050 | 0 | 46.127 | ||||
06/05/2024 | 0.010 | 79.500 | 0 | 42.896 | ||||
03/05/2024 | 0.010 | 79.200 | 0 | 42.168 | ||||
02/05/2024 | 0.010 | 76.100 | 0 | 47.468 | ||||
30/04/2024 | 0.010 | 74.350 | 0 | 49.828 | ||||
29/04/2024 | 0.010 | 74.350 | 0 | 49.375 | ||||
26/04/2024 | 0.010 | 75.300 | 0 | 46.385 | ||||
25/04/2024 | 0.010 | 73.000 | 0 | 50.092 | ||||
24/04/2024 | 0.010 | 72.500 | 0 | 50.569 | ||||
23/04/2024 | 0.010 | 69.800 | 0 | 55.001 | ||||
22/04/2024 | 0.010 | 68.450 | 0 | 57.031 | ||||
19/04/2024 | 0.010 | 66.700 | 0 | 58.894 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 21/05/2024 10:22 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |