20309 阿里花旗四六购Ｃ (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.44023265阿里瑞银四七沽Ａ0.0100.00%19/07/2024
     49.49023096阿里星展四七沽Ａ0.0100.00%26/07/2024
     54.00024531阿里星展四十沽Ａ0.0310.00%25/10/2024
     67.23023167阿里瑞银四甲沽Ａ0.044+2.33%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0440.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.043+7.50%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.043+2.38%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.042+5.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.045+2.27%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.050-1.96%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.0610.00%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.060+3.45%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.061+1.67%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.062+1.64%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.066+1.54%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.061+3.39%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.027+3.85%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.032+6.67%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.0310.00%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.0340.00%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.031+3.33%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.033+6.45%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.029+3.57%26/08/2024
     70.75021940阿里瑞银四九沽Ｂ0.030+3.45%02/09/2024
     71.75021349阿里星展四九沽Ａ0.0410.00%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.034+3.03%12/09/2024
     71.75021356阿里华泰四九沽Ａ0.038+5.56%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.039+2.63%12/09/2024
     71.75021377阿里国君四九沽Ｂ0.0350.00%12/09/2024
     71.75024277阿里汇丰四九沽Ｃ0.039+2.63%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.044+4.76%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.039+5.41%12/09/2024
21897阿里中银四乙购Ｂ0.330-2.94%31/12/202472.500     
23039阿里法巴五一购Ｃ0.330-2.94%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.335-1.47%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.325-1.52%31/12/202472.550     
22866阿里国君四乙购Ａ0.330-2.94%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.345-1.43%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.340-2.86%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.335-2.90%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.3450.00%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.335-1.47%20/12/202472.990     
     74.95018225阿里麦银四九沽Ａ0.0560.00%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.064+1.59%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.064+3.23%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.064+3.23%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.060+1.69%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.065+4.84%25/09/2024
     74.95019988阿里国君四九沽Ａ0.070+1.45%25/09/2024
     74.95024920阿里信证四九沽Ａ0.074+4.23%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.0670.00%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.054+1.89%02/09/2024
24046阿里中银五七购Ａ0.380+1.33%30/07/202576.000     
21663阿里中银四乙购Ａ0.260-3.70%31/12/202477.880     
23040阿里法巴五一购Ｄ0.260-5.45%03/01/202577.880     
24409阿里信证四乙购Ａ0.275-1.79%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.260-3.70%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.2750.00%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.270-1.82%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.265-3.64%20/12/202477.930     
22973阿里华泰四乙购Ａ0.265-1.85%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.270-3.57%20/12/202477.930     
22998阿里星展四乙购Ａ0.2800.00%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.2650.00%02/12/202477.990     
21295阿里星展五六购Ａ0.178-1.66%30/06/202578.000     
24115阿里高盛五六购Ａ0.170-1.16%23/06/202578.030     
24047阿里韩投四甲购Ａ0.231-4.94%25/11/202478.040     
24099阿里法兴四甲购Ａ0.248-2.75%25/11/202478.040     
24117阿里摩通四甲购Ａ0.248-4.62%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.255-1.92%25/11/202478.040     
24663阿里国君四甲购Ａ0.250-3.85%25/11/202478.040     
24692阿里花旗四甲购Ａ0.00%25/11/202478.040     
21491阿里法巴五六购Ａ0.165-2.37%23/06/202578.050     
21575阿里摩利五六购Ａ0.171-2.84%23/06/202578.050     
21591阿里汇丰五六购Ａ0.175-2.23%23/06/202578.050     
21617阿里瑞银五六购Ａ0.176-2.22%23/06/202578.050     
21640阿里摩通五六购Ａ0.168-2.89%23/06/202578.050     
21647阿里国君五六购Ａ0.169-1.17%23/06/202578.050     
21801阿里法兴五六购Ａ0.170-1.73%23/06/202578.050     
21817阿里花旗五六购Ａ0.177-1.12%23/06/202578.050     
22035阿里麦银五六购Ａ0.171-2.29%23/06/202578.050     
24291阿里中银五六购Ａ0.1820.00%23/06/202578.050     
     78.83011414阿里摩利四六沽Ａ0.013+8.33%21/06/2024
     78.83014111阿里法兴四六沽Ａ0.017+6.25%21/06/2024
     78.83014274阿里瑞银四六沽Ａ0.0170.00%21/06/2024
     78.83014433阿里摩通四六沽Ａ0.0150.00%21/06/2024
     78.83015648阿里星展四六沽Ａ0.0200.00%21/06/2024
     78.83017220阿里花旗四六沽Ａ0.017+6.25%27/06/2024
     78.84015342阿里麦银四六沽Ａ0.0120.00%21/06/2024
     78.88029078阿里汇丰四六沽Ａ0.015+15.38%28/06/2024
21286阿里麦银四七购Ｃ0.114-6.56%03/07/202479.880     
21415阿里国君四六购Ｂ0.100-9.09%25/06/202479.930     
21485阿里法兴四六购Ｃ0.105-7.89%25/06/202479.930     
21493阿里法巴四六购Ａ0.106-6.19%26/06/202479.930     
21524阿里摩通四六购Ｄ0.102-7.27%25/06/202479.930     
21534阿里汇丰四六购Ｂ0.104-7.14%25/06/202479.930     
21553阿里瑞银四六购Ｄ0.105-7.08%25/06/202479.930     
21564阿里高盛四六购Ｄ0.104-7.14%25/06/202479.930     
22215阿里花旗四六购Ｄ0.104-6.31%25/06/202479.930     
21542阿里法巴五七购Ａ0.315-1.56%03/07/202580.000     
24548阿里韩投五六购Ａ0.335-1.47%25/06/202580.050     
24574阿里花旗五六购Ｂ0.340-1.45%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.340-1.45%25/06/202580.050     
24672阿里中银五六购Ｂ0.350+1.45%25/06/202580.050     
25024阿里摩利五六购Ｂ0.00%25/06/202580.990     
25129阿里国君四十购Ａ0.174-3.33%08/10/202482.450     
21427阿里中银四九购Ａ0.155-5.49%30/09/202482.500     
21541阿里法巴四十购Ｄ0.166-4.05%03/10/202482.500     
21631阿里摩通四九购Ｃ0.155-3.73%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.155-6.06%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.153-3.16%23/09/202482.550     
21894阿里法兴四九购Ｃ0.156-4.88%23/09/202482.550     
22008阿里花旗四九购Ｂ0.156-3.70%23/09/202482.550     
22039阿里摩利四九购Ｂ0.156-3.11%23/09/202482.550     
22045阿里国君四九购Ｂ0.149-5.10%23/09/202482.550     
22159阿里高盛四九购Ｃ0.160-3.03%23/09/202482.550     
23148阿里韩投四九购Ａ0.150-1.32%23/09/202482.550     
23214阿里星展四九购Ｂ0.154-4.35%23/09/202482.550     
15155阿里汇丰四九购Ａ0.067-2.90%03/09/202483.000     
15398阿里法巴四九购Ａ0.071-6.58%03/09/202483.000     
16494阿里摩利四八购Ａ0.066-1.49%27/08/202483.050     
16873阿里摩通四八购Ａ0.065-1.52%27/08/202483.050     
18118阿里花旗四八购Ａ0.066-5.71%27/08/202483.050     
20344阿里国君四八购Ｂ0.065-4.41%27/08/202483.050     
20369阿里麦银四八购Ａ0.064-8.57%27/08/202483.050     
20378阿里法兴四八购Ａ0.064-7.25%27/08/202483.050     
20416阿里高盛四八购Ｂ0.064-3.03%27/08/202483.050     
20687阿里星展四八购Ａ0.065-4.41%27/08/202483.050     
20718阿里瑞银四八购Ｂ0.066-5.71%27/08/202483.050     
21306阿里瑞银四五购Ａ0.0170.00%21/05/202483.780     
21352阿里汇丰四五购Ａ0.0170.00%21/05/202483.830     
16462阿里东亚四乙购Ａ0.089-2.20%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.084-3.45%16/12/202486.850     
20241阿里法巴四乙购Ａ0.087-5.43%16/12/202486.850     
20307阿里花旗四乙购Ａ0.088-3.30%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.084-5.62%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.086-3.37%16/12/202486.850     
21203阿里法兴四乙购Ａ0.085-4.49%16/12/202486.850     
24837阿里麦银五十购Ａ0.315-3.08%03/10/202586.880     
20351阿里法巴四十购Ｃ0.106-4.50%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.096-4.95%25/09/202490.050     
21285阿里麦银四九购Ｂ0.103-4.63%25/09/202490.050     
21287阿里国君四九购Ａ0.092-4.17%25/09/202490.050     
21299阿里华泰四九购Ａ0.101-5.61%25/09/202490.050     
21300阿里摩利四九购Ａ0.098-6.67%25/09/202490.050     
21301阿里法兴四九购Ｂ0.095-5.00%25/09/202490.050     
21311阿里摩通四九购Ｂ0.096-6.80%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.097-3.00%25/09/202490.050     
21472阿里高盛四九购Ｂ0.103-4.63%25/09/202490.050     
21293阿里星展四八购Ｂ0.0810.00%30/08/202491.000     
22406阿里中银四八购Ａ0.076-1.30%30/08/202491.050     
21298阿里花旗四八购Ｃ0.068-6.85%22/08/202491.800     
21358阿里摩利四八购Ｂ0.062-1.59%15/08/202491.850     
21387阿里瑞银四八购Ｃ0.061-8.96%15/08/202491.850     
21411阿里摩通四八购Ｃ0.055-9.84%15/08/202491.850     
24913阿里法巴五十购Ａ0.00%03/10/202595.000     
18173阿里法巴四八购Ｂ0.037-7.50%02/08/202496.000     
24960阿里中银五十购Ａ0.236-4.45%03/10/202596.000     
20160阿里摩利四七购Ａ0.030-11.76%26/07/202496.050     
20674阿里汇丰四七购Ｃ0.031-8.82%26/07/202496.050     
20760阿里瑞银四七购Ｂ0.030-11.76%26/07/202496.050     
20769阿里摩通四七购Ｂ0.032-3.03%26/07/202496.050     
25157阿里中银五乙购Ａ0.00%30/12/202599.880     
15693阿里法巴四十购Ａ0.031-6.06%03/10/2024100.000     
16564阿里高盛四九购Ａ0.030-6.25%25/09/2024100.000     
19354阿里法巴四七购Ｃ0.0150.00%03/07/2024100.000     
20251阿里汇丰四六购Ａ0.0120.00%25/06/2024100.080     
16562阿里汇丰四九购Ｂ0.026-7.14%25/09/2024100.100     
16594阿里法兴四九购Ａ0.028-6.67%26/09/2024100.100     
16608阿里摩通四九购Ａ0.027-6.90%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.026-13.33%25/09/2024100.100     
16913阿里麦银四九购Ａ0.024-14.29%25/09/2024100.100     
17477阿里星展四九购Ａ0.025-10.71%25/09/2024100.100     
17614阿里花旗四九购Ａ0.027-3.57%27/09/2024100.100     
20161阿里摩利四六购Ｂ0.0100.00%25/06/2024100.100     
20309阿里花旗四六购Ｃ0.0150.00%25/06/2024100.100     
20549阿里瑞银四六购Ｃ0.011-8.33%25/06/2024100.100     
20592阿里摩通四六购Ｃ0.0100.00%25/06/2024100.100     
20894阿里高盛四六购Ｃ0.011-21.43%25/06/2024100.100     
17898阿里法巴四八购Ａ0.021-4.55%02/08/2024105.000     
20637阿里汇丰四七购Ｂ0.016-15.79%26/07/2024105.080     
18117阿里花旗四七购Ａ0.018-5.26%26/07/2024105.100     
18134阿里麦银四七购Ｂ0.0230.00%26/07/2024105.100     
20391阿里摩通四七购Ａ0.018-10.00%26/07/2024105.100     
20400阿里瑞银四七购Ａ0.018-14.29%26/07/2024105.100     
20624阿里星展四七购Ａ0.014-6.67%26/07/2024105.100     
20657阿里高盛四七购Ａ0.018-5.26%26/07/2024105.100     
20658阿里法兴四七购Ａ0.016-15.79%26/07/2024105.100     
24946阿里星展四甲购Ａ0.230-3.77%08/11/2024112.000     
25035阿里国君四甲购Ｂ0.233-5.28%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.243-8.30%01/11/2024112.100     
25155阿里中银四甲购Ａ0.00%01/11/2024112.100     
18879阿里法巴四七购Ｂ0.0100.00%03/07/2024115.000     
19529阿里花旗四六购Ｂ0.00%25/06/2024115.080     
19102阿里国君四六购Ａ0.0150.00%25/06/2024115.100     
19576阿里摩通四六购Ｂ0.0120.00%25/06/2024115.100     
19595阿里瑞银四六购Ｂ0.0120.00%25/06/2024115.100     
19635阿里高盛四六购Ｂ0.0140.00%25/06/2024115.100     
19895阿里法兴四六购Ｂ0.0100.00%25/06/2024115.100     
18802阿里法巴四九购Ｂ0.0150.00%03/09/2024120.000     
19624阿里花旗四八购Ｂ0.00%27/08/2024120.100     
19699阿里国君四八购Ａ0.0190.00%27/08/2024120.100     
19901阿里瑞银四八购Ａ0.0170.00%27/08/2024120.100     
19944阿里高盛四八购Ａ0.0160.00%27/08/2024120.100     
19946阿里摩通四八购Ｂ0.0140.00%27/08/2024120.100     
25182阿里信证四甲购Ａ0.189-5.50%19/11/2024120.880     
18878阿里法巴四十购Ｂ0.0150.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.014-6.67%25/09/2024130.100     
13711阿里法巴四七购Ａ0.0100.00%03/07/2024138.880     
28490阿里麦银四七购Ａ0.0100.00%03/07/2024138.880     
29189阿里摩利四六购Ａ0.0100.00%26/06/2024138.930     
12962阿里高盛四六购Ａ0.0100.00%25/06/2024138.980     
13254阿里花旗四六购Ａ0.0100.00%27/06/2024138.980     
15765阿里瑞银四六购Ａ0.0100.00%25/06/2024138.980     
15773阿里摩通四六购Ａ0.0100.00%25/06/2024138.980     
15897阿里法兴四六购Ａ0.0100.00%26/06/2024138.980     
15923阿里汇丰四七购Ａ0.0120.00%03/07/2024138.980     
13345阿里法巴五一购Ａ0.0160.00%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.012-14.29%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.020-50.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0160.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.249-2.35%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2024 10:41
  实时报价更新时间为 21/05/2024 10:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。