20313 阿里匯豐六三沽Ｂ (认沽证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.017 | 142.600 | 1,650,000 | 41.261 | 1,410,000 | 0.016 | ||
| 07/01/2026 | 0.015 | 145.900 | 1,530,000 | 42.781 | 1,150,000 | 0.013 | ||
| 06/01/2026 | 0.010 | 150.800 | 80,000 | 42.236 | ||||
| 05/01/2026 | 0.010 | 152.800 | 80,000 | 43.669 | ||||
| 02/01/2026 | 0.013 | 149.000 | 50,000 | 42.212 | ||||
| 31/12/2025 | 0.016 | 142.800 | 100,000 | 37.997 | 50,000 | 0.016 | ||
| 30/12/2025 | 0.016 | 144.500 | 0 | 39.483 | ||||
| 29/12/2025 | 0.016 | 143.300 | 0 | 37.965 | ||||
| 24/12/2025 | 0.016 | 146.000 | 0 | 39.226 | ||||
| 23/12/2025 | 0.016 | 147.200 | 0 | 40.104 | ||||
| 22/12/2025 | 0.018 | 146.400 | 0 | 40.612 | ||||
| 19/12/2025 | 0.018 | 145.300 | 0 | 38.785 | ||||
| 18/12/2025 | 0.019 | 144.100 | 1,500,000 | 38.103 | 750,000 | 0.020 | 750,000 | 0.020 |
| 17/12/2025 | 0.018 | 146.000 | 2,650,000 | 38.939 | 1,350,000 | 0.019 | 1,200,000 | 0.020 |
| 16/12/2025 | 0.021 | 144.200 | 1,020,000 | 39.081 | 400,000 | 0.023 | 620,000 | 0.023 |
| 15/12/2025 | 0.019 | 148.600 | 80,000 | 41.506 | 80,000 | 0.019 | ||
| 12/12/2025 | 0.019 | 154.100 | 10,000 | 45.343 | ||||
| 11/12/2025 | 0.019 | 150.600 | 50,000 | 42.216 | 50,000 | 0.019 | ||
| 10/12/2025 | 0.019 | 153.200 | 0 | 44.094 | ||||
| 09/12/2025 | 0.019 | 150.900 | 50,000 | 41.933 | 50,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |