20313 阿里匯豐六三沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.010148.3000120.405
24/02/20260.010148.0000110.697
23/02/20260.010152.2000113.884
20/02/20260.010147.100086.438
16/02/20260.010154.700087.584
13/02/20260.010155.400081.077
12/02/20260.010158.600083.614
11/02/20260.010160.100083.596
10/02/20260.010160.500082.127
09/02/20260.010157.900076.802
06/02/20260.010155.000068.363
05/02/20260.010159.600072.784
04/02/20260.010159.500071.316
03/02/20260.010161.000071.798
02/02/20260.010163.300073.136
30/01/20260.010169.200075.689
29/01/20260.010173.300078.477
28/01/20260.010173.500077.511
27/01/20260.010169.900073.076
26/01/20260.010165.200067.595
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。