20313 阿里汇丰六三沽Ｂ (认沽证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.013 | 149.000 | 50,000 | 5,810,000 | 3.870 | ||||
| 31/12/2025 | 0.016 | 142.800 | 100,000 | 5,810,000 | 3.870 | 50,000 | 0.016 | ||
| 30/12/2025 | 0.016 | 144.500 | 0 | 5,860,000 | 3.910 | ||||
| 29/12/2025 | 0.016 | 143.300 | 0 | 5,860,000 | 3.910 | ||||
| 24/12/2025 | 0.016 | 146.000 | 0 | 5,860,000 | 3.910 | ||||
| 23/12/2025 | 0.016 | 147.200 | 0 | 5,860,000 | 3.910 | ||||
| 22/12/2025 | 0.018 | 146.400 | 0 | 5,860,000 | 3.910 | ||||
| 19/12/2025 | 0.018 | 145.300 | 0 | 5,860,000 | 3.910 | ||||
| 18/12/2025 | 0.019 | 144.100 | 1,500,000 | 5,860,000 | 3.910 | 750,000 | 0.020 | 750,000 | 0.020 |
| 17/12/2025 | 0.018 | 146.000 | 2,650,000 | 5,860,000 | 3.910 | 1,350,000 | 0.019 | 1,200,000 | 0.020 |
| 16/12/2025 | 0.021 | 144.200 | 1,020,000 | 6,010,000 | 4.010 | 400,000 | 0.023 | 620,000 | 0.023 |
| 15/12/2025 | 0.019 | 148.600 | 80,000 | 5,790,000 | 3.860 | 80,000 | 0.019 | ||
| 12/12/2025 | 0.019 | 154.100 | 10,000 | 5,870,000 | 3.910 | ||||
| 11/12/2025 | 0.019 | 150.600 | 50,000 | 5,870,000 | 3.910 | 50,000 | 0.019 | ||
| 10/12/2025 | 0.019 | 153.200 | 0 | 5,920,000 | 3.950 | ||||
| 09/12/2025 | 0.019 | 150.900 | 50,000 | 5,920,000 | 3.950 | 50,000 | 0.019 | ||
| 08/12/2025 | 0.017 | 153.400 | 3,080,000 | 5,970,000 | 3.980 | 3,080,000 | 0.017 | ||
| 05/12/2025 | 0.019 | 155.000 | 0 | 9,050,000 | 6.030 | ||||
| 04/12/2025 | 0.019 | 154.400 | 260,000 | 9,050,000 | 6.030 | 260,000 | 0.019 | ||
| 03/12/2025 | 0.019 | 153.600 | 550,000 | 9,310,000 | 6.210 | 550,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |