20315 東金中銀六三購Ａ (认购证)
按盘价 
0.164 -0.022 (-11.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.186 | 37.860 | 19,990,000 | 62.511 | 10,215,000 | 0.191 | 9,525,000 | 0.190 |
| 22/12/2025 | 0.143 | 36.180 | 12,350,000 | 62.894 | 6,220,000 | 0.134 | 5,867,500 | 0.134 |
| 19/12/2025 | 0.108 | 34.300 | 8,177,500 | 63.499 | 4,522,500 | 0.106 | 3,650,000 | 0.105 |
| 18/12/2025 | 0.115 | 35.000 | 10,960,000 | 61.392 | 4,937,500 | 0.111 | 5,512,500 | 0.111 |
| 17/12/2025 | 0.104 | 34.080 | 16,915,000 | 62.842 | 8,610,000 | 0.105 | 8,255,000 | 0.104 |
| 16/12/2025 | 0.091 | 33.260 | 11,735,000 | 63.156 | 5,385,000 | 0.088 | 6,137,500 | 0.089 |
| 15/12/2025 | 0.118 | 34.440 | 5,200,000 | 63.356 | 2,315,000 | 0.118 | 2,580,000 | 0.116 |
| 12/12/2025 | 0.116 | 34.180 | 3,835,000 | 62.992 | 2,102,500 | 0.108 | 1,717,500 | 0.106 |
| 11/12/2025 | 0.094 | 32.940 | 6,445,000 | 63.359 | 3,257,500 | 0.097 | 3,187,500 | 0.097 |
| 10/12/2025 | 0.095 | 33.000 | 10,082,500 | 62.965 | 5,432,500 | 0.096 | 4,547,500 | 0.097 |
| 09/12/2025 | 0.090 | 32.840 | 9,565,000 | 62.203 | 4,132,500 | 0.096 | 5,282,500 | 0.097 |
| 08/12/2025 | 0.109 | 33.700 | 18,752,500 | 62.285 | 7,780,000 | 0.120 | 9,977,500 | 0.119 |
| 05/12/2025 | 0.153 | 34.800 | 30,435,000 | 64.664 | 15,330,000 | 0.147 | 15,105,000 | 0.147 |
| 04/12/2025 | 0.140 | 34.340 | 21,885,000 | 64.064 | 10,560,000 | 0.158 | 10,905,000 | 0.158 |
| 03/12/2025 | 0.169 | 35.480 | 21,622,500 | 63.611 | 10,705,000 | 0.171 | 10,857,500 | 0.172 |
| 02/12/2025 | 0.185 | 35.700 | 17,290,000 | 64.764 | 8,695,000 | 0.192 | 8,555,000 | 0.193 |
| 01/12/2025 | 0.194 | 35.980 | 33,495,000 | 64.543 | 16,555,000 | 0.187 | 16,720,000 | 0.186 |
| 28/11/2025 | 0.169 | 34.580 | 9,495,000 | 65.904 | 4,740,000 | 0.176 | 4,755,000 | 0.176 |
| 27/11/2025 | 0.167 | 34.360 | 12,280,000 | 66.223 | 6,190,000 | 0.169 | 6,090,000 | 0.169 |
| 26/11/2025 | 0.159 | 33.940 | 18,017,500 | 66.409 | 9,442,500 | 0.171 | 8,300,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |