20315 美团麦银四八购Ｃ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.068 | 121.400 | 0 | 9,940,000 | 14.909 | ||||
| 20/05/2024 | 0.079 | 124.000 | 0 | 9,940,000 | 14.909 | ||||
| 17/05/2024 | 0.084 | 125.000 | 0 | 9,940,000 | 14.909 | ||||
| 16/05/2024 | 0.084 | 125.600 | 0 | 9,940,000 | 14.909 | ||||
| 14/05/2024 | 0.073 | 121.900 | 0 | 9,940,000 | 14.909 | ||||
| 13/05/2024 | 0.073 | 122.300 | 0 | 9,940,000 | 14.909 | ||||
| 10/05/2024 | 0.063 | 118.600 | 0 | 9,940,000 | 14.909 | ||||
| 09/05/2024 | 0.061 | 117.900 | 0 | 9,940,000 | 14.909 | ||||
| 08/05/2024 | 0.052 | 113.500 | 0 | 9,940,000 | 14.909 | ||||
| 07/05/2024 | 0.062 | 115.500 | 0 | 9,940,000 | 14.909 | ||||
| 06/05/2024 | 0.071 | 120.300 | 0 | 9,940,000 | 14.909 | ||||
| 03/05/2024 | 0.071 | 119.700 | 0 | 9,940,000 | 14.909 | ||||
| 02/05/2024 | 0.069 | 119.100 | 0 | 9,940,000 | 14.909 | ||||
| 30/04/2024 | 0.046 | 109.500 | 0 | 9,940,000 | 14.909 | ||||
| 29/04/2024 | 0.051 | 111.400 | 0 | 9,940,000 | 14.909 | ||||
| 26/04/2024 | 0.064 | 115.600 | 760,000 | 9,940,000 | 14.909 | ||||
| 25/04/2024 | 0.045 | 111.500 | 100,000 | 9,940,000 | 14.909 | ||||
| 24/04/2024 | 0.021 | 113.600 | 0 | 9,940,000 | 14.909 | ||||
| 23/04/2024 | 0.021 | 108.600 | 0 | 9,940,000 | 14.909 | ||||
| 22/04/2024 | 0.021 | 100.600 | 0 | 9,940,000 | 14.909 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |