20320 中芯瑞銀六七沽Ａ (认沽证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.050 | 71.450 | 590,000 | 50.077 | 280,000 | 0.048 | 310,000 | 0.048 |
| 30/12/2025 | 0.046 | 72.500 | 1,345,000 | 49.633 | 522,500 | 0.049 | 772,500 | 0.047 |
| 29/12/2025 | 0.055 | 69.550 | 1,420,000 | 49.549 | 757,500 | 0.049 | 462,500 | 0.045 |
| 24/12/2025 | 0.051 | 71.050 | 2,855,000 | 49.293 | 1,152,500 | 0.050 | 1,702,500 | 0.049 |
| 23/12/2025 | 0.058 | 68.900 | 237,500 | 49.277 | 182,500 | 0.056 | 55,000 | 0.056 |
| 22/12/2025 | 0.060 | 68.900 | 712,500 | 49.907 | 512,500 | 0.062 | 200,000 | 0.060 |
| 19/12/2025 | 0.073 | 65.050 | 245,000 | 48.951 | 145,000 | 0.072 | 100,000 | 0.072 |
| 18/12/2025 | 0.075 | 64.700 | 600,000 | 49.016 | 500,000 | 0.077 | 100,000 | 0.073 |
| 17/12/2025 | 0.075 | 64.750 | 670,000 | 48.987 | 70,000 | 0.078 | 600,000 | 0.076 |
| 16/12/2025 | 0.080 | 63.450 | 2,090,000 | 48.647 | 1,785,000 | 0.080 | 305,000 | 0.085 |
| 15/12/2025 | 0.075 | 64.700 | 225,000 | 48.750 | 100,000 | 0.075 | 125,000 | 0.071 |
| 12/12/2025 | 0.066 | 67.700 | 275,000 | 49.503 | 275,000 | 0.072 | ||
| 11/12/2025 | 0.068 | 67.150 | 152,500 | 49.374 | 82,500 | 0.066 | 70,000 | 0.069 |
| 10/12/2025 | 0.063 | 68.700 | 2,505,000 | 49.527 | 2,502,500 | 0.068 | 2,500 | 0.063 |
| 09/12/2025 | 0.064 | 68.850 | 917,500 | 49.870 | 495,000 | 0.062 | 422,500 | 0.060 |
| 08/12/2025 | 0.055 | 71.800 | 1,015,000 | 50.029 | 790,000 | 0.054 | 225,000 | 0.053 |
| 05/12/2025 | 0.060 | 69.750 | 2,760,000 | 49.162 | 802,500 | 0.060 | 1,957,500 | 0.059 |
| 04/12/2025 | 0.062 | 69.800 | 710,000 | 49.831 | 710,000 | 0.062 | ||
| 03/12/2025 | 0.071 | 67.200 | 530,000 | 49.571 | 330,000 | 0.070 | 200,000 | 0.065 |
| 02/12/2025 | 0.067 | 68.650 | 635,000 | 50.122 | 460,000 | 0.068 | 175,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |