20320 瑞声汇丰四八购Ａ (认购证)
按盘价 
1.330 +0.010 (+0.758%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 1.320 | 30.400 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 1.460 | 31.700 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 1.510 | 32.300 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 1.510 | 32.200 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 1.510 | 32.350 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 1.510 | 32.400 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 1.430 | 31.600 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 1.400 | 31.200 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 1.350 | 30.850 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 1.310 | 30.450 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 1.160 | 28.750 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.980 | 26.900 | 50,000 | 0 | 0.000 | 50,000 | 0.920 | ||
| 06/06/2024 | 0.880 | 25.950 | 0 | 50,000 | 0.060 | ||||
| 05/06/2024 | 0.740 | 24.250 | 0 | 50,000 | 0.060 | ||||
| 04/06/2024 | 0.740 | 24.050 | 0 | 50,000 | 0.060 | ||||
| 03/06/2024 | 0.740 | 24.450 | 0 | 50,000 | 0.060 | ||||
| 31/05/2024 | 0.740 | 24.050 | 0 | 50,000 | 0.060 | ||||
| 30/05/2024 | 0.770 | 24.800 | 0 | 50,000 | 0.060 | ||||
| 29/05/2024 | 0.760 | 24.150 | 0 | 50,000 | 0.060 | ||||
| 28/05/2024 | 0.800 | 25.100 | 0 | 50,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |