20325 新發華泰六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 9.200 | 0 | 89.739 | ||||
| 16/03/2026 | 0.010 | 9.400 | 0 | 80.592 | ||||
| 13/03/2026 | 0.010 | 9.260 | 0 | 76.820 | ||||
| 12/03/2026 | 0.010 | 9.450 | 0 | 69.742 | ||||
| 11/03/2026 | 0.013 | 9.450 | 0 | 72.243 | ||||
| 10/03/2026 | 0.014 | 9.600 | 0 | 67.849 | ||||
| 09/03/2026 | 0.012 | 9.400 | 30,000 | 68.570 | 30,000 | 0.010 | ||
| 06/03/2026 | 0.019 | 9.470 | 30,000 | 70.375 | 30,000 | 0.019 | ||
| 05/03/2026 | 0.027 | 9.540 | 0 | 74.531 | ||||
| 04/03/2026 | 0.027 | 9.460 | 0 | 75.104 | ||||
| 03/03/2026 | 0.034 | 9.570 | 335,000 | 76.390 | 235,000 | 0.040 | 100,000 | 0.035 |
| 02/03/2026 | 0.064 | 10.110 | 160,000 | 78.962 | 100,000 | 0.100 | 60,000 | 0.065 |
| 27/02/2026 | 0.122 | 10.860 | 1,645,000 | 78.964 | 800,000 | 0.106 | 845,000 | 0.112 |
| 26/02/2026 | 0.134 | 10.480 | 0 | 94.792 | ||||
| 25/02/2026 | 0.134 | 11.140 | 0 | 72.258 | ||||
| 24/02/2026 | 0.134 | 10.560 | 1,200,000 | 89.415 | 600,000 | 0.135 | 600,000 | 0.137 |
| 23/02/2026 | 0.153 | 10.870 | 1,865,000 | 85.791 | 935,000 | 0.166 | 930,000 | 0.168 |
| 20/02/2026 | 0.155 | 10.760 | 1,600,000 | 86.401 | 800,000 | 0.155 | 800,000 | 0.158 |
| 16/02/2026 | 0.162 | 10.890 | 2,420,000 | 80.734 | 1,220,000 | 0.166 | 1,200,000 | 0.160 |
| 13/02/2026 | 0.163 | 10.700 | 1,255,000 | 83.713 | 955,000 | 0.165 | 300,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |