日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/05/2024 | 0.010 | 33.950 | 0 | 61.407 | ||||
29/05/2024 | 0.010 | 34.700 | 0 | 55.764 | ||||
28/05/2024 | 0.010 | 33.450 | 0 | 61.162 | ||||
27/05/2024 | 0.010 | 33.300 | 0 | 60.909 | ||||
24/05/2024 | 0.010 | 33.200 | 0 | 58.590 | ||||
23/05/2024 | 0.010 | 33.500 | 0 | 56.296 | ||||
22/05/2024 | 0.010 | 34.750 | 0 | 49.702 | ||||
21/05/2024 | 0.010 | 36.350 | 0 | 41.921 | ||||
20/05/2024 | 0.010 | 37.400 | 160,000 | 36.842 | ||||
17/05/2024 | 0.010 | 36.450 | 0 | 39.341 | ||||
16/05/2024 | 0.010 | 36.450 | 0 | 38.853 | ||||
14/05/2024 | 0.010 | 36.100 | 0 | 39.344 | ||||
13/05/2024 | 0.010 | 36.200 | 0 | 38.489 | ||||
10/05/2024 | 0.010 | 35.400 | 0 | 40.330 | ||||
09/05/2024 | 0.010 | 34.800 | 0 | 42.238 | ||||
08/05/2024 | 0.010 | 34.650 | 0 | 42.383 | ||||
07/05/2024 | 0.010 | 34.850 | 0 | 41.178 | ||||
06/05/2024 | 0.010 | 34.600 | 0 | 41.718 | ||||
03/05/2024 | 0.010 | 34.200 | 0 | 42.013 | ||||
02/05/2024 | 0.010 | 34.050 | 0 | 42.180 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 31/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |