20325 新发华泰六三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0 | ||||||||
| 17/03/2026 | 0 | 9,835,000 | 24.588 | ||||||
| 16/03/2026 | 0 | 9,835,000 | 24.588 | ||||||
| 13/03/2026 | 0 | 9,835,000 | 24.588 | ||||||
| 12/03/2026 | 0 | 9,835,000 | 24.588 | ||||||
| 11/03/2026 | 0 | 9,835,000 | 24.588 | ||||||
| 10/03/2026 | 0 | 9,835,000 | 24.588 | ||||||
| 09/03/2026 | 0 | 9,835,000 | 24.588 | 30,000 | 0.010 | ||||
| 06/03/2026 | 0 | 9,865,000 | 24.662 | 30,000 | 0.019 | ||||
| 05/03/2026 | 0 | 9,895,000 | 24.738 | ||||||
| 04/03/2026 | 0 | 9,895,000 | 24.738 | ||||||
| 03/03/2026 | 0 | 9,895,000 | 24.738 | 235,000 | 0.040 | 100,000 | 0.035 | ||
| 02/03/2026 | 0 | 10,030,000 | 25.075 | 100,000 | 0.100 | 60,000 | 0.065 | ||
| 27/02/2026 | 0 | 10,070,000 | 25.175 | 800,000 | 0.106 | 845,000 | 0.112 | ||
| 26/02/2026 | 0 | 10,025,000 | 25.062 | ||||||
| 25/02/2026 | 0 | 10,025,000 | 25.062 | ||||||
| 24/02/2026 | 0 | 10,025,000 | 25.062 | 600,000 | 0.135 | 600,000 | 0.137 | ||
| 23/02/2026 | 0 | 10,025,000 | 25.062 | 935,000 | 0.166 | 930,000 | 0.168 | ||
| 20/02/2026 | 0 | 10,030,000 | 25.075 | 800,000 | 0.155 | 800,000 | 0.158 | ||
| 16/02/2026 | 0 | 10,030,000 | 25.075 | 1,220,000 | 0.166 | 1,200,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |