20331 美團摩通四甲購Ａ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.057 | 116.800 | 881,290,000 | 47.931 | 428,390,000 | 0.051 | 431,600,000 | 0.051 |
| 14/06/2024 | 0.053 | 114.700 | 846,090,000 | 48.167 | 406,560,000 | 0.061 | 419,740,000 | 0.061 |
| 13/06/2024 | 0.062 | 116.700 | 874,740,000 | 49.257 | 421,310,000 | 0.053 | 424,810,000 | 0.053 |
| 12/06/2024 | 0.050 | 112.600 | 1,031,620,000 | 48.879 | 510,210,000 | 0.056 | 518,400,000 | 0.056 |
| 11/06/2024 | 0.061 | 115.300 | 931,190,000 | 50.109 | 469,710,000 | 0.051 | 458,550,000 | 0.051 |
| 07/06/2024 | 0.048 | 110.400 | 627,320,000 | 49.595 | 328,080,000 | 0.055 | 295,870,000 | 0.056 |
| 06/06/2024 | 0.056 | 112.700 | 646,920,000 | 50.216 | 310,440,000 | 0.058 | 316,830,000 | 0.058 |
| 05/06/2024 | 0.056 | 112.600 | 702,370,000 | 50.166 | 339,920,000 | 0.064 | 352,950,000 | 0.064 |
| 04/06/2024 | 0.061 | 113.500 | 33,280,000 | 50.907 | 11,980,000 | 0.060 | 20,610,000 | 0.061 |
| 03/06/2024 | 0.049 | 109.000 | 21,370,000 | 50.813 | 13,340,000 | 0.048 | 5,600,000 | 0.047 |
| 31/05/2024 | 0.040 | 105.100 | 1,310,460,000 | 50.440 | 640,980,000 | 0.052 | 656,250,000 | 0.051 |
| 30/05/2024 | 0.050 | 108.900 | 556,870,000 | 50.712 | 263,590,000 | 0.059 | 290,190,000 | 0.059 |
| 29/05/2024 | 0.060 | 112.700 | 965,440,000 | 50.463 | 467,940,000 | 0.065 | 487,440,000 | 0.065 |
| 28/05/2024 | 0.078 | 119.000 | 607,460,000 | 49.790 | 295,620,000 | 0.074 | 311,050,000 | 0.074 |
| 27/05/2024 | 0.077 | 118.700 | 638,700,000 | 49.643 | 317,980,000 | 0.070 | 320,650,000 | 0.070 |
| 24/05/2024 | 0.069 | 116.300 | 431,740,000 | 49.124 | 209,960,000 | 0.069 | 209,540,000 | 0.069 |
| 23/05/2024 | 0.080 | 119.500 | 241,040,000 | 49.154 | 113,710,000 | 0.081 | 114,960,000 | 0.081 |
| 22/05/2024 | 0.090 | 120.600 | 35,090,000 | 50.928 | 17,370,000 | 0.093 | 17,440,000 | 0.094 |
| 21/05/2024 | 0.098 | 121.400 | 41,970,000 | 52.407 | 20,290,000 | 0.096 | 20,330,000 | 0.096 |
| 20/05/2024 | 0.107 | 124.000 | 21,700,000 | 51.950 | 10,850,000 | 0.106 | 10,350,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |