20331 美团摩通四甲购Ａ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.057 | 116.800 | 881,290,000 | 86,420,000 | 43.210 | 428,390,000 | 0.051 | 431,600,000 | 0.051 |
| 14/06/2024 | 0.053 | 114.700 | 846,090,000 | 83,210,000 | 41.605 | 406,560,000 | 0.061 | 419,740,000 | 0.061 |
| 13/06/2024 | 0.062 | 116.700 | 874,740,000 | 70,030,000 | 35.015 | 421,310,000 | 0.053 | 424,810,000 | 0.053 |
| 12/06/2024 | 0.050 | 112.600 | 1,031,620,000 | 66,530,000 | 33.265 | 510,210,000 | 0.056 | 518,400,000 | 0.056 |
| 11/06/2024 | 0.061 | 115.300 | 931,190,000 | 58,340,000 | 29.170 | 469,710,000 | 0.051 | 458,550,000 | 0.051 |
| 07/06/2024 | 0.048 | 110.400 | 627,320,000 | 69,500,000 | 34.750 | 328,080,000 | 0.055 | 295,870,000 | 0.056 |
| 06/06/2024 | 0.056 | 112.700 | 646,920,000 | 101,710,000 | 50.855 | 310,440,000 | 0.058 | 316,830,000 | 0.058 |
| 05/06/2024 | 0.056 | 112.600 | 702,370,000 | 95,320,000 | 47.660 | 339,920,000 | 0.064 | 352,950,000 | 0.064 |
| 04/06/2024 | 0.061 | 113.500 | 33,280,000 | 82,290,000 | 41.145 | 11,980,000 | 0.060 | 20,610,000 | 0.061 |
| 03/06/2024 | 0.049 | 109.000 | 21,370,000 | 73,660,000 | 36.830 | 13,340,000 | 0.048 | 5,600,000 | 0.047 |
| 31/05/2024 | 0.040 | 105.100 | 1,310,460,000 | 81,400,000 | 40.700 | 640,980,000 | 0.052 | 656,250,000 | 0.051 |
| 30/05/2024 | 0.050 | 108.900 | 556,870,000 | 66,130,000 | 33.065 | 263,590,000 | 0.059 | 290,190,000 | 0.059 |
| 29/05/2024 | 0.060 | 112.700 | 965,440,000 | 39,530,000 | 19.765 | 467,940,000 | 0.065 | 487,440,000 | 0.065 |
| 28/05/2024 | 0.078 | 119.000 | 607,460,000 | 20,030,000 | 10.015 | 295,620,000 | 0.074 | 311,050,000 | 0.074 |
| 27/05/2024 | 0.077 | 118.700 | 638,700,000 | 4,600,000 | 2.300 | 317,980,000 | 0.070 | 320,650,000 | 0.070 |
| 24/05/2024 | 0.069 | 116.300 | 431,740,000 | 1,930,000 | 0.965 | 209,960,000 | 0.069 | 209,540,000 | 0.069 |
| 23/05/2024 | 0.080 | 119.500 | 241,040,000 | 2,350,000 | 1.175 | 113,710,000 | 0.081 | 114,960,000 | 0.081 |
| 22/05/2024 | 0.090 | 120.600 | 35,090,000 | 1,100,000 | 0.550 | 17,370,000 | 0.093 | 17,440,000 | 0.094 |
| 21/05/2024 | 0.098 | 121.400 | 41,970,000 | 1,030,000 | 0.515 | 20,290,000 | 0.096 | 20,330,000 | 0.096 |
| 20/05/2024 | 0.107 | 124.000 | 21,700,000 | 990,000 | 0.495 | 10,850,000 | 0.106 | 10,350,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |