20337 晶泰摩通六二購Ｂ (认购证)
按盘价 
0.047 +0.015 (+46.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.032 | 11.350 | 0 | 112.182 | ||||
| 07/01/2026 | 0.034 | 11.540 | 100,000 | 109.714 | 100,000 | 0.029 | ||
| 06/01/2026 | 0.029 | 11.140 | 0 | 109.989 | ||||
| 05/01/2026 | 0.021 | 10.450 | 0 | 110.487 | ||||
| 02/01/2026 | 0.017 | 9.990 | 0 | 108.692 | ||||
| 31/12/2025 | 0.017 | 9.460 | 0 | 114.923 | ||||
| 30/12/2025 | 0.018 | 9.500 | 0 | 114.667 | ||||
| 29/12/2025 | 0.020 | 9.590 | 0 | 115.005 | ||||
| 24/12/2025 | 0.021 | 9.500 | 0 | 112.636 | ||||
| 23/12/2025 | 0.024 | 9.720 | 0 | 111.951 | ||||
| 22/12/2025 | 0.025 | 9.880 | 0 | 109.685 | ||||
| 19/12/2025 | 0.024 | 9.760 | 0 | 107.696 | ||||
| 18/12/2025 | 0.022 | 9.220 | 0 | 112.724 | ||||
| 17/12/2025 | 0.023 | 9.260 | 0 | 112.468 | ||||
| 16/12/2025 | 0.023 | 9.130 | 0 | 113.621 | ||||
| 15/12/2025 | 0.023 | 9.280 | 190,000 | 110.443 | 190,000 | 0.023 | ||
| 12/12/2025 | 0.031 | 9.500 | 0 | 113.363 | ||||
| 11/12/2025 | 0.031 | 9.460 | 0 | 113.174 | ||||
| 10/12/2025 | 0.032 | 9.490 | 20,000 | 112.905 | 20,000 | 0.032 | ||
| 09/12/2025 | 0.032 | 9.390 | 0 | 113.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |