20337 腾讯瑞银四八购Ｂ (认购证)
按盘价 
0.153 +0.040 (+35.398%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.113 | 359.800 | 5,060,000 | 8,470,000 | 2.820 | 2,230,000 | 0.158 | 2,450,000 | 0.132 |
| 30/05/2024 | 0.131 | 368.000 | 2,200,000 | 8,250,000 | 2.750 | 980,000 | 0.134 | 750,000 | 0.133 |
| 29/05/2024 | 0.138 | 371.000 | 4,870,000 | 8,480,000 | 2.830 | 650,000 | 0.151 | 1,870,000 | 0.145 |
| 28/05/2024 | 0.172 | 380.200 | 14,750,000 | 7,260,000 | 2.420 | 4,310,000 | 0.180 | 6,650,000 | 0.171 |
| 27/05/2024 | 0.162 | 377.400 | 1,680,000 | 4,920,000 | 1.640 | 930,000 | 0.137 | 440,000 | 0.136 |
| 24/05/2024 | 0.158 | 377.000 | 100,000 | 5,410,000 | 1.800 | 70,000 | 0.158 | 30,000 | 0.175 |
| 23/05/2024 | 0.187 | 381.800 | 1,270,000 | 5,450,000 | 1.820 | 180,000 | 0.179 | 970,000 | 0.180 |
| 22/05/2024 | 0.205 | 384.400 | 860,000 | 4,660,000 | 1.550 | 240,000 | 0.193 | 420,000 | 0.200 |
| 21/05/2024 | 0.202 | 383.600 | 1,900,000 | 4,480,000 | 1.490 | 950,000 | 0.200 | 950,000 | 0.198 |
| 20/05/2024 | 0.255 | 395.000 | 820,000 | 4,480,000 | 1.490 | 190,000 | 0.266 | 580,000 | 0.259 |
| 17/05/2024 | 0.270 | 395.000 | 1,000,000 | 4,090,000 | 1.360 | 660,000 | 0.277 | 100,000 | 0.272 |
| 16/05/2024 | 0.260 | 393.600 | 5,080,000 | 4,650,000 | 1.550 | 3,240,000 | 0.264 | 1,420,000 | 0.263 |
| 14/05/2024 | 0.200 | 378.400 | 18,150,000 | 6,470,000 | 2.160 | 14,540,000 | 0.200 | 2,550,000 | 0.195 |
| 13/05/2024 | 0.185 | 374.800 | 3,340,000 | 18,460,000 | 6.150 | 1,740,000 | 0.178 | 930,000 | 0.183 |
| 10/05/2024 | 0.164 | 367.600 | 85,700,000 | 19,270,000 | 6.420 | 35,500,000 | 0.154 | 42,630,000 | 0.158 |
| 09/05/2024 | 0.155 | 366.400 | 14,550,000 | 12,140,000 | 4.050 | 6,060,000 | 0.149 | 6,730,000 | 0.143 |
| 08/05/2024 | 0.130 | 358.000 | 14,130,000 | 11,470,000 | 3.820 | 3,830,000 | 0.144 | 8,760,000 | 0.136 |
| 07/05/2024 | 0.147 | 362.400 | 43,110,000 | 6,540,000 | 2.180 | 25,790,000 | 0.157 | 16,640,000 | 0.158 |
| 06/05/2024 | 0.172 | 366.800 | 35,590,000 | 15,690,000 | 5.230 | 10,250,000 | 0.160 | 23,110,000 | 0.170 |
| 03/05/2024 | 0.154 | 361.000 | 17,200,000 | 2,830,000 | 0.940 | 8,370,000 | 0.154 | 6,950,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |