20354 騰訊星展四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 368.000 | 9,250,000 | 26.031 | ||||
| 29/05/2024 | 0.013 | 371.000 | 11,000,000 | 26.526 | ||||
| 28/05/2024 | 0.022 | 380.200 | 13,300,000 | 26.349 | ||||
| 27/05/2024 | 0.020 | 377.400 | 67,000,000 | 26.895 | ||||
| 24/05/2024 | 0.018 | 377.000 | 13,150,000 | 23.439 | ||||
| 23/05/2024 | 0.024 | 381.800 | 5,800,000 | 23.922 | 1,400,000 | 0.024 | ||
| 22/05/2024 | 0.030 | 384.400 | 19,850,000 | 26.653 | ||||
| 21/05/2024 | 0.029 | 383.600 | 5,750,000 | 26.195 | ||||
| 20/05/2024 | 0.043 | 395.000 | 28,750,000 | 23.950 | ||||
| 17/05/2024 | 0.047 | 395.000 | 32,950,000 | 32.401 | ||||
| 16/05/2024 | 0.044 | 393.600 | 99,100,000 | 25.744 | 7,450,000 | 0.044 | ||
| 14/05/2024 | 0.030 | 378.400 | 39,600,000 | 30.067 | ||||
| 13/05/2024 | 0.027 | 374.800 | 67,950,000 | 30.342 | ||||
| 10/05/2024 | 0.023 | 367.600 | 57,600,000 | 31.686 | 5,000,000 | 0.023 | ||
| 09/05/2024 | 0.022 | 366.400 | 8,650,000 | 31.300 | 4,950,000 | 0.020 | ||
| 08/05/2024 | 0.017 | 358.000 | 17,350,000 | 32.306 | 1,200,000 | 0.018 | ||
| 07/05/2024 | 0.020 | 362.400 | 21,350,000 | 31.706 | ||||
| 06/05/2024 | 0.025 | 366.800 | 82,450,000 | 32.664 | ||||
| 03/05/2024 | 0.020 | 361.000 | 76,900,000 | 31.290 | 50,000 | 0.022 | ||
| 02/05/2024 | 0.018 | 357.000 | 15,900,000 | 31.820 | 5,950,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |