20354 腾讯星展四六购Ａ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.047 | 395.000 | 32,950,000 | 402,700,000 | 80.540 | ||||
| 16/05/2024 | 0.044 | 393.600 | 99,100,000 | 402,700,000 | 80.540 | 7,450,000 | 0.044 | ||
| 14/05/2024 | 0.030 | 378.400 | 39,600,000 | 410,150,000 | 82.030 | ||||
| 13/05/2024 | 0.027 | 374.800 | 67,950,000 | 410,150,000 | 82.030 | ||||
| 10/05/2024 | 0.023 | 367.600 | 57,600,000 | 410,150,000 | 82.030 | 5,000,000 | 0.023 | ||
| 09/05/2024 | 0.022 | 366.400 | 8,650,000 | 415,150,000 | 83.030 | 4,950,000 | 0.020 | ||
| 08/05/2024 | 0.017 | 358.000 | 17,350,000 | 420,100,000 | 84.020 | 1,200,000 | 0.018 | ||
| 07/05/2024 | 0.020 | 362.400 | 21,350,000 | 421,300,000 | 84.260 | ||||
| 06/05/2024 | 0.025 | 366.800 | 82,450,000 | 421,300,000 | 84.260 | ||||
| 03/05/2024 | 0.020 | 361.000 | 76,900,000 | 421,300,000 | 84.260 | 50,000 | 0.022 | ||
| 02/05/2024 | 0.018 | 357.000 | 15,900,000 | 421,350,000 | 84.270 | 5,950,000 | 0.016 | ||
| 30/04/2024 | 0.011 | 343.800 | 9,150,000 | 427,300,000 | 85.460 | 100,000 | 0.010 | ||
| 29/04/2024 | 0.011 | 344.200 | 8,850,000 | 427,400,000 | 85.480 | ||||
| 26/04/2024 | 0.013 | 345.000 | 10,700,000 | 427,400,000 | 85.480 | ||||
| 25/04/2024 | 0.010 | 336.000 | 11,550,000 | 427,400,000 | 85.480 | ||||
| 24/04/2024 | 0.010 | 340.800 | 80,900,000 | 427,400,000 | 85.480 | ||||
| 23/04/2024 | 0.010 | 329.000 | 450,000 | 427,400,000 | 85.480 | ||||
| 22/04/2024 | 0.010 | 317.000 | 0 | 427,400,000 | 85.480 | ||||
| 19/04/2024 | 0.010 | 300.400 | 0 | 427,400,000 | 85.480 | ||||
| 18/04/2024 | 0.010 | 301.000 | 0 | 427,400,000 | 85.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |