20371 騰訊麥銀四六購Ｂ (认购证)
按盘价 
0.182 -0.015 (-7.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.197 | 395.000 | 0 | 35.557 | ||||
| 16/05/2024 | 0.188 | 393.600 | 150,000 | 31.118 | 150,000 | 0.198 | ||
| 14/05/2024 | 0.132 | 378.400 | 0 | 34.175 | ||||
| 13/05/2024 | 0.116 | 374.800 | 0 | 33.554 | ||||
| 10/05/2024 | 0.099 | 367.600 | 0 | 34.358 | ||||
| 09/05/2024 | 0.095 | 366.400 | 0 | 33.993 | ||||
| 08/05/2024 | 0.071 | 358.000 | 750,000 | 34.024 | 750,000 | 0.068 | ||
| 07/05/2024 | 0.087 | 362.400 | 1,160,000 | 34.294 | 1,160,000 | 0.099 | ||
| 06/05/2024 | 0.105 | 366.800 | 10,400,000 | 34.587 | 4,620,000 | 0.095 | 5,780,000 | 0.086 |
| 03/05/2024 | 0.094 | 361.000 | 300,000 | 35.203 | 300,000 | 0.101 | ||
| 02/05/2024 | 0.083 | 357.000 | 9,420,000 | 35.112 | 4,560,000 | 0.080 | 4,860,000 | 0.079 |
| 30/04/2024 | 0.057 | 343.800 | 3,000,000 | 36.190 | 1,500,000 | 0.055 | 1,500,000 | 0.055 |
| 29/04/2024 | 0.060 | 344.200 | 2,600,000 | 36.374 | 1,000,000 | 0.072 | 1,300,000 | 0.069 |
| 26/04/2024 | 0.066 | 345.000 | 11,800,000 | 36.370 | 5,850,000 | 0.067 | 5,950,000 | 0.067 |
| 25/04/2024 | 0.048 | 336.000 | 9,740,000 | 36.320 | 4,870,000 | 0.050 | 4,870,000 | 0.051 |
| 24/04/2024 | 0.058 | 340.800 | 7,160,000 | 36.093 | 3,580,000 | 0.061 | 3,580,000 | 0.060 |
| 23/04/2024 | 0.043 | 329.000 | 0 | 37.729 | ||||
| 22/04/2024 | 0.027 | 317.000 | 0 | 37.749 | ||||
| 19/04/2024 | 0.017 | 300.400 | 0 | 39.544 | ||||
| 18/04/2024 | 0.017 | 301.000 | 0 | 38.991 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |