20371 網易國君六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/03/20260.010186.800052.368
16/03/20260.010186.900052.045
13/03/20260.010182.400054.460
12/03/20260.010181.484053.727
11/03/20260.010182.584052.903
10/03/20260.010186.184050.808
09/03/20260.010182.084052.601
06/03/20260.010187.384049.258
05/03/20260.010177.984053.651
04/03/20260.010179.884052.454
03/03/20260.010177.984053.151
02/03/20260.010175.484054.158
27/02/20260.010177.384052.494
26/02/20260.010173.184054.342
25/02/20260.010176.484052.474
24/02/20260.010177.584051.694
23/02/20260.010180.584140,00050.034
20/02/20260.010177.48410,00050.876
16/02/20260.012185.484048.001
13/02/20260.012183.88410,00048.162
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。