20371 腾讯麦银四六购Ｂ (认购证)
按盘价 
0.049 +0.020 (+68.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.029 | 359.800 | 20,000 | 1,000,000 | 1.510 | 20,000 | 0.070 | ||
| 30/05/2024 | 0.043 | 368.000 | 20,000 | 1,020,000 | 1.540 | 20,000 | 0.043 | ||
| 29/05/2024 | 0.052 | 371.000 | 20,000 | 1,040,000 | 1.570 | 20,000 | 0.051 | ||
| 28/05/2024 | 0.088 | 380.200 | 100,000 | 1,060,000 | 1.600 | 100,000 | 0.083 | ||
| 27/05/2024 | 0.081 | 377.400 | 160,000 | 1,160,000 | 1.751 | 160,000 | 0.063 | ||
| 24/05/2024 | 0.111 | 377.000 | 0 | 1,000,000 | 1.510 | ||||
| 23/05/2024 | 0.111 | 381.800 | 660,000 | 1,000,000 | 1.510 | 330,000 | 0.111 | 330,000 | 0.111 |
| 22/05/2024 | 0.129 | 384.400 | 1,800,000 | 1,000,000 | 1.510 | 900,000 | 0.129 | 900,000 | 0.133 |
| 21/05/2024 | 0.126 | 383.600 | 0 | 1,000,000 | 1.510 | ||||
| 20/05/2024 | 0.182 | 395.000 | 0 | 1,000,000 | 1.510 | ||||
| 17/05/2024 | 0.197 | 395.000 | 0 | 1,000,000 | 1.510 | ||||
| 16/05/2024 | 0.188 | 393.600 | 150,000 | 1,000,000 | 1.510 | 150,000 | 0.198 | ||
| 14/05/2024 | 0.132 | 378.400 | 0 | 1,150,000 | 1.736 | ||||
| 13/05/2024 | 0.116 | 374.800 | 0 | 1,150,000 | 1.736 | ||||
| 10/05/2024 | 0.099 | 367.600 | 0 | 1,150,000 | 1.736 | ||||
| 09/05/2024 | 0.095 | 366.400 | 0 | 1,150,000 | 1.736 | ||||
| 08/05/2024 | 0.071 | 358.000 | 750,000 | 1,150,000 | 1.736 | 750,000 | 0.068 | ||
| 07/05/2024 | 0.087 | 362.400 | 1,160,000 | 1,900,000 | 2.869 | 1,160,000 | 0.099 | ||
| 06/05/2024 | 0.105 | 366.800 | 10,400,000 | 3,060,000 | 4.620 | 4,620,000 | 0.095 | 5,780,000 | 0.086 |
| 03/05/2024 | 0.094 | 361.000 | 300,000 | 1,900,000 | 2.869 | 300,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |